| 300752隆利科技 今日实时资金流向 |
| 15:00 |
98.89 |
-450.72 |
0.00 |
| 14:59 |
72.28 |
-439.21 |
0.00 |
| 14:58 |
72.28 |
-439.21 |
0.00 |
| 14:57 |
72.28 |
-439.21 |
0.00 |
| 14:56 |
32.52 |
-457.21 |
0.00 |
| 14:55 |
56.25 |
-457.21 |
0.00 |
| 14:54 |
56.25 |
-418.72 |
0.00 |
| 14:53 |
31.61 |
-405.41 |
0.00 |
| 14:52 |
5.69 |
-411.35 |
0.00 |
| 14:51 |
5.69 |
-401.27 |
0.00 |
| 14:50 |
-43.25 |
-401.27 |
0.00 |
| 14:49 |
-43.25 |
-375.38 |
0.00 |
| 14:48 |
-42.72 |
-369.44 |
0.00 |
| 14:47 |
-42.72 |
-376.65 |
0.00 |
| 14:46 |
-42.72 |
-388.18 |
0.00 |
| 14:45 |
-42.72 |
-388.18 |
0.00 |
| 14:44 |
-42.72 |
-387.10 |
0.00 |
| 14:43 |
-42.72 |
-393.03 |
0.00 |
| 14:42 |
-1.18 |
-385.84 |
0.00 |
| 14:41 |
-1.18 |
-362.09 |
0.00 |
| 14:40 |
-1.18 |
-351.47 |
0.00 |
| 14:39 |
-1.18 |
-351.47 |
0.00 |
| 14:38 |
-1.18 |
-345.36 |
0.00 |
| 14:37 |
25.11 |
-345.36 |
0.00 |
| 14:36 |
25.11 |
-338.70 |
0.00 |
| 14:35 |
25.11 |
-338.70 |
0.00 |
| 14:34 |
25.11 |
-323.75 |
0.00 |
| 14:33 |
25.11 |
-323.75 |
0.00 |
| 14:32 |
25.11 |
-323.75 |
0.00 |
| 14:31 |
25.11 |
-323.75 |
0.00 |
| 14:30 |
25.11 |
-323.75 |
0.00 |
| 14:29 |
25.11 |
-323.75 |
0.00 |
| 14:28 |
25.11 |
-323.75 |
0.00 |
| 14:27 |
25.11 |
-323.75 |
0.00 |
| 14:26 |
25.11 |
-318.52 |
0.00 |
| 14:25 |
25.11 |
-318.52 |
0.00 |
| 14:24 |
25.11 |
-318.52 |
0.00 |
| 14:23 |
25.11 |
-318.52 |
0.00 |
| 14:22 |
25.11 |
-323.76 |
0.00 |
| 14:21 |
25.11 |
-318.34 |
0.00 |
| 14:20 |
25.11 |
-318.34 |
0.00 |
| 14:19 |
25.11 |
-318.34 |
0.00 |
| 14:18 |
25.11 |
-318.34 |
0.00 |
| 14:17 |
25.11 |
-318.34 |
0.00 |
| 14:16 |
25.11 |
-318.34 |
0.00 |
| 14:15 |
25.11 |
-318.34 |
0.00 |
| 14:14 |
25.11 |
-318.34 |
0.00 |
| 14:13 |
25.11 |
-318.34 |
0.00 |
| 14:12 |
25.11 |
-298.70 |
0.00 |
| 14:11 |
25.11 |
-306.81 |
0.00 |
| 14:10 |
2.43 |
-291.88 |
0.00 |
| 14:09 |
24.93 |
-269.73 |
0.00 |
| 14:08 |
24.93 |
-260.72 |
0.00 |
| 14:07 |
24.93 |
-234.94 |
0.00 |
| 14:06 |
24.93 |
-234.94 |
0.00 |
| 14:05 |
24.93 |
-234.94 |
0.00 |
| 14:04 |
24.93 |
-250.64 |
0.00 |
| 14:03 |
24.93 |
-250.64 |
0.00 |
| 14:02 |
24.93 |
-262.91 |
0.00 |
| 14:01 |
24.93 |
-275.18 |
0.00 |
| 14:00 |
46.93 |
-267.08 |
0.00 |
| 13:59 |
46.93 |
-259.50 |
0.00 |
| 13:58 |
105.41 |
-268.70 |
0.00 |
| 13:57 |
138.66 |
-220.84 |
0.00 |
| 13:56 |
138.66 |
-220.84 |
0.00 |
| 13:55 |
138.66 |
-237.67 |
0.00 |
| 13:54 |
138.66 |
-232.60 |
0.00 |
| 13:53 |
138.66 |
-213.80 |
0.00 |
| 13:52 |
138.66 |
-204.75 |
0.00 |
| 13:51 |
103.36 |
-204.75 |
0.00 |
| 13:50 |
103.36 |
-204.75 |
0.00 |
| 13:49 |
103.36 |
-210.73 |
0.00 |
| 13:48 |
125.26 |
-205.12 |
0.00 |
| 13:47 |
98.11 |
-215.98 |
0.00 |
| 13:46 |
72.23 |
-223.22 |
0.00 |
| 13:45 |
72.23 |
-197.72 |
0.00 |
| 13:44 |
128.46 |
-165.53 |
0.00 |
| 13:43 |
128.46 |
-165.53 |
0.00 |
| 13:42 |
128.46 |
-165.53 |
0.00 |
| 13:41 |
128.46 |
-158.47 |
0.00 |
| 13:40 |
128.46 |
-166.98 |
0.00 |
| 13:39 |
128.46 |
-166.98 |
0.00 |
| 13:38 |
128.46 |
-172.41 |
0.00 |
| 13:37 |
149.64 |
-172.41 |
0.00 |
| 13:36 |
239.25 |
-172.41 |
0.00 |
| 13:35 |
239.25 |
-172.41 |
0.00 |
| 13:34 |
239.25 |
-172.41 |
0.00 |
| 13:33 |
239.25 |
-172.41 |
0.00 |
| 13:32 |
266.41 |
-172.96 |
0.00 |
| 13:31 |
266.41 |
-172.96 |
0.00 |
| 13:30 |
266.41 |
-172.96 |
0.00 |
| 13:29 |
266.41 |
-172.96 |
0.00 |
| 13:28 |
266.41 |
-167.88 |
0.00 |
| 13:27 |
266.41 |
-167.88 |
0.00 |
| 13:26 |
266.41 |
-167.88 |
0.00 |
| 13:25 |
266.41 |
-167.88 |
0.00 |
| 13:24 |
266.41 |
-167.88 |
0.00 |
| 13:23 |
266.41 |
-162.63 |
0.00 |
| 13:22 |
266.41 |
-177.67 |
0.00 |
| 13:21 |
266.41 |
-168.62 |
0.00 |
| 13:20 |
238.54 |
-168.62 |
0.00 |
| 13:19 |
199.81 |
-165.91 |
0.00 |
| 13:18 |
199.81 |
-130.26 |
0.00 |
| 13:17 |
199.81 |
-123.56 |
0.00 |
| 13:16 |
199.81 |
-138.05 |
0.00 |
| 13:15 |
199.81 |
-156.17 |
0.00 |
| 13:14 |
199.81 |
-161.79 |
0.00 |
| 13:13 |
199.81 |
-161.79 |
0.00 |
| 13:12 |
199.81 |
-202.71 |
0.00 |
| 13:11 |
199.81 |
-201.27 |
0.00 |
| 13:10 |
199.81 |
-191.50 |
0.00 |
| 13:09 |
199.81 |
-191.50 |
0.00 |
| 13:08 |
199.81 |
-191.50 |
0.00 |
| 13:07 |
199.81 |
-191.50 |
0.00 |
| 13:06 |
199.81 |
-191.50 |
0.00 |
| 13:05 |
199.81 |
-191.50 |
0.00 |
| 13:04 |
199.81 |
-191.50 |
0.00 |
| 13:03 |
199.81 |
-174.87 |
0.00 |
| 13:02 |
199.81 |
-174.87 |
0.00 |
| 13:01 |
199.81 |
-174.87 |
0.00 |
| 11:30 |
174.75 |
-135.15 |
0.00 |
| 11:29 |
174.75 |
-127.17 |
0.00 |
| 11:28 |
174.75 |
-127.17 |
0.00 |
| 11:27 |
174.75 |
-119.73 |
0.00 |
| 11:26 |
350.48 |
-136.99 |
0.00 |
| 11:25 |
350.48 |
-136.99 |
0.00 |
| 11:24 |
350.48 |
-136.99 |
0.00 |
| 11:23 |
350.48 |
-131.36 |
0.00 |
| 11:22 |
350.48 |
-131.36 |
0.00 |
| 11:21 |
350.48 |
-131.36 |
0.00 |
| 11:20 |
350.48 |
-137.55 |
0.00 |
| 11:19 |
350.48 |
-137.55 |
0.00 |
| 11:18 |
350.48 |
-120.26 |
0.00 |
| 11:17 |
350.48 |
-120.26 |
0.00 |
| 11:16 |
350.48 |
-120.26 |
0.00 |
| 11:15 |
350.48 |
-105.65 |
0.00 |
| 11:14 |
350.48 |
-105.65 |
0.00 |
| 11:13 |
323.41 |
-100.91 |
0.00 |
| 11:12 |
294.52 |
-134.21 |
0.00 |
| 11:11 |
210.78 |
-139.67 |
0.00 |
| 11:10 |
178.68 |
-133.84 |
0.00 |
| 11:09 |
178.68 |
-146.23 |
0.00 |
| 11:08 |
178.68 |
-151.32 |
0.00 |
| 11:07 |
178.68 |
-144.78 |
0.00 |
| 11:06 |
178.68 |
-144.78 |
0.00 |
| 11:05 |
154.33 |
-165.51 |
0.00 |
| 11:04 |
154.33 |
-172.76 |
0.00 |
| 11:03 |
154.33 |
-189.08 |
0.00 |
| 11:02 |
154.33 |
-158.80 |
0.00 |
| 11:01 |
154.33 |
-159.16 |
0.00 |
| 11:00 |
154.33 |
-159.16 |
0.00 |
| 10:59 |
154.33 |
-159.16 |
0.00 |
| 10:58 |
154.33 |
-159.16 |
0.00 |
| 10:57 |
154.33 |
-154.09 |
0.00 |
| 10:56 |
154.33 |
-148.13 |
0.00 |
| 10:55 |
154.33 |
-141.27 |
0.00 |
| 10:54 |
154.33 |
-154.27 |
0.00 |
| 10:53 |
154.33 |
-140.37 |
0.00 |
| 10:52 |
154.33 |
-126.29 |
0.00 |
| 10:51 |
154.33 |
-118.71 |
0.00 |
| 10:50 |
154.33 |
-89.98 |
0.00 |
| 10:49 |
154.33 |
-82.58 |
0.00 |
| 10:48 |
154.33 |
-77.16 |
0.00 |
| 10:47 |
154.33 |
-75.90 |
0.00 |
| 10:46 |
154.33 |
-67.59 |
0.00 |
| 10:45 |
154.33 |
-56.55 |
0.00 |
| 10:44 |
154.33 |
-56.55 |
0.00 |
| 10:43 |
154.33 |
-56.55 |
0.00 |
| 10:42 |
154.33 |
-59.26 |
0.00 |
| 10:41 |
154.33 |
-45.71 |
0.00 |
| 10:40 |
154.33 |
-40.46 |
0.00 |
| 10:39 |
154.33 |
-34.86 |
0.00 |
| 10:38 |
154.33 |
-18.75 |
0.00 |
| 10:37 |
154.33 |
-4.80 |
0.00 |
| 10:36 |
154.33 |
-4.80 |
0.00 |
| 10:35 |
179.67 |
18.38 |
0.00 |
| 10:34 |
202.16 |
28.34 |
0.00 |
| 10:33 |
202.16 |
28.34 |
0.00 |
| 10:32 |
202.16 |
66.63 |
0.00 |
| 10:31 |
202.16 |
87.71 |
0.00 |
| 10:30 |
202.16 |
87.71 |
0.00 |
| 10:29 |
202.16 |
79.71 |
0.00 |
| 10:28 |
202.16 |
79.71 |
0.00 |
| 10:27 |
167.22 |
99.18 |
0.00 |
| 10:26 |
167.22 |
95.38 |
0.00 |
| 10:25 |
167.22 |
95.38 |
0.00 |
| 10:24 |
236.95 |
100.81 |
0.00 |
| 10:23 |
236.95 |
111.88 |
0.00 |
| 10:22 |
236.95 |
111.88 |
0.00 |
| 10:21 |
236.95 |
111.88 |
0.00 |
| 10:20 |
236.95 |
88.04 |
0.00 |
| 10:19 |
236.95 |
85.68 |
0.00 |
| 10:18 |
236.95 |
76.24 |
0.00 |
| 10:17 |
236.95 |
76.24 |
0.00 |
| 10:16 |
314.88 |
81.50 |
0.00 |
| 10:15 |
314.88 |
87.13 |
0.00 |
| 10:14 |
314.88 |
93.66 |
0.00 |
| 10:13 |
314.88 |
89.48 |
0.00 |
| 10:12 |
314.88 |
83.68 |
0.00 |
| 10:11 |
314.88 |
74.58 |
0.00 |
| 10:10 |
314.88 |
74.58 |
0.00 |
| 10:09 |
314.88 |
81.49 |
0.00 |
| 10:08 |
314.88 |
95.14 |
0.00 |
| 10:07 |
314.88 |
104.79 |
0.00 |
| 10:06 |
314.88 |
101.14 |
0.00 |
| 10:05 |
289.89 |
63.39 |
0.00 |
| 10:04 |
289.89 |
45.89 |
0.00 |
| 10:03 |
289.89 |
63.91 |
0.00 |
| 10:02 |
289.89 |
64.98 |
0.00 |
| 10:01 |
289.89 |
47.33 |
0.00 |
| 10:00 |
289.89 |
47.33 |
0.00 |
| 09:59 |
289.89 |
35.48 |
0.00 |
| 09:58 |
289.89 |
11.48 |
0.00 |
| 09:57 |
289.89 |
13.85 |
0.00 |
| 09:56 |
289.89 |
14.02 |
0.00 |
| 09:55 |
289.89 |
-7.60 |
0.00 |
| 09:54 |
247.92 |
-7.60 |
0.00 |
| 09:53 |
247.92 |
0.39 |
0.00 |
| 09:52 |
227.40 |
3.85 |
0.00 |
| 09:51 |
227.40 |
3.85 |
0.00 |
| 09:50 |
227.40 |
-13.48 |
0.00 |
| 09:49 |
227.40 |
-1.40 |
0.00 |
| 09:48 |
227.40 |
12.65 |
0.00 |
| 09:47 |
223.44 |
-31.39 |
0.00 |
| 09:46 |
203.22 |
-4.83 |
0.00 |
| 09:45 |
203.22 |
-10.09 |
0.00 |
| 09:44 |
203.22 |
2.56 |
0.00 |
| 09:43 |
203.22 |
19.40 |
0.00 |
| 09:42 |
203.22 |
42.08 |
0.00 |
| 09:41 |
203.22 |
55.52 |
0.00 |
| 09:40 |
226.70 |
65.46 |
0.00 |
| 09:39 |
66.63 |
66.57 |
0.00 |
| 09:38 |
66.63 |
69.48 |
0.00 |
| 09:37 |
66.63 |
62.76 |
0.00 |
| 09:36 |
-60.79 |
51.86 |
0.00 |
| 09:35 |
-60.79 |
45.88 |
0.00 |
| 09:34 |
-60.79 |
25.95 |
0.00 |
| 09:33 |
-52.80 |
-32.73 |
0.00 |
| 09:32 |
-52.80 |
-11.12 |
0.00 |
| 09:31 |
-19.76 |
44.78 |
0.00 |
| 09:30 |
0.00 |
14.30 |
0.00 |
|
| 大单资金：98.89万元 |
成交额占比：0.88% |
| 中单资金：-450.72万元 |
成交额占比：-4.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
17.98 |
-0.39% |
-33.07 |
-1508.11 |
98.89 |
0.88% |
-450.72 |
-4.00% |
318.76 |
2.83% |
| 20250424 |
18.05 |
-7.77% |
-5810.34 |
-1421.17 |
-1978.54 |
-8.73% |
-1468.31 |
-6.48% |
-2363.49 |
-10.43% |
| 20250423 |
19.57 |
5.33% |
-61.08 |
404.49 |
-249.10 |
-2.53% |
281.88 |
2.86% |
-93.86 |
-0.95% |
| 20250422 |
18.58 |
2.31% |
334.95 |
344.41 |
449.99 |
5.96% |
166.22 |
2.20% |
-281.26 |
-3.73% |
| 20250421 |
18.16 |
2.66% |
329.60 |
-306.83 |
170.65 |
2.80% |
311.10 |
5.10% |
-152.15 |
-2.49% |
| 20250418 |
17.69 |
1.73% |
366.61 |
-1231.22 |
185.83 |
3.14% |
188.83 |
3.19% |
-8.05 |
-0.14% |
| 20250417 |
17.39 |
-0.11% |
151.36 |
-1555.03 |
-152.88 |
-3.80% |
3.69 |
0.09% |
300.55 |
7.47% |
| 20250416 |
17.41 |
-2.85% |
-507.88 |
-997.61 |
-309.18 |
-5.07% |
-64.08 |
-1.05% |
-134.62 |
-2.21% |
| 20250415 |
17.92 |
-0.06% |
-403.85 |
-429.66 |
-201.25 |
-4.57% |
-292.12 |
-6.63% |
89.52 |
2.03% |
| 20250414 |
17.93 |
0.39% |
-1249.98 |
-176.33 |
-753.74 |
-9.02% |
-312.19 |
-3.74% |
-184.05 |
-2.20% |
| 20250411 |
17.86 |
2.58% |
480.92 |
357.72 |
-137.98 |
-1.67% |
488.71 |
5.90% |
130.19 |
1.57% |
| 20250410 |
17.41 |
2.96% |
72.51 |
-469.62 |
404.54 |
3.63% |
-418.32 |
-3.75% |
86.29 |
0.77% |
| 20250409 |
16.91 |
1.20% |
463.09 |
-1084.79 |
258.77 |
2.34% |
296.85 |
2.68% |
-92.53 |
-0.84% |
| 20250408 |
16.71 |
3.02% |
66.44 |
-1872.86 |
52.08 |
0.49% |
-209.36 |
-1.99% |
223.72 |
2.12% |
| 20250407 |
16.22 |
-18.25% |
-754.75 |
-1023.80 |
-219.69 |
-1.45% |
-42.11 |
-0.28% |
-492.95 |
-3.25% |
| 20250403 |
19.84 |
-3.55% |
-262.46 |
-1084.43 |
-965.32 |
-9.79% |
261.27 |
2.65% |
441.59 |
4.48% |
| 20250402 |
20.57 |
-1.58% |
-1650.30 |
-387.36 |
-210.63 |
-2.48% |
-1092.47 |
-12.89% |
-347.20 |
-4.10% |
| 20250401 |
20.90 |
0.82% |
-2536.16 |
187.55 |
-529.30 |
-5.60% |
-696.65 |
-7.37% |
-1310.21 |
-13.86% |
| 20250331 |
20.73 |
4.59% |
1240.24 |
274.82 |
901.14 |
6.16% |
162.60 |
1.11% |
176.50 |
1.21% |
| 20250328 |
19.82 |
-2.17% |
-1034.78 |
-453.32 |
-280.32 |
-4.15% |
-522.09 |
-7.72% |
-232.37 |
-3.44% |
| 20250327 |
20.26 |
-1.70% |
-284.68 |
-1846.03 |
-268.25 |
-4.23% |
-202.72 |
-3.20% |
186.29 |
2.94% |
| 20250326 |
20.61 |
1.13% |
112.65 |
-2683.85 |
364.28 |
3.08% |
76.38 |
0.65% |
-328.01 |
-2.77% |
| 20250325 |
20.38 |
-3.18% |
-1936.42 |
-3235.42 |
-442.03 |
-3.43% |
-562.11 |
-4.36% |
-932.28 |
-7.23% |
| 20250324 |
21.05 |
2.73% |
1560.33 |
-1682.94 |
173.00 |
0.80% |
287.77 |
1.33% |
1099.56 |
5.06% |
| 20250321 |
20.49 |
-6.86% |
-926.59 |
-1742.31 |
-1673.03 |
-8.02% |
-743.04 |
-3.56% |
1489.48 |
7.14% |
| 20250320 |
22.00 |
-2.91% |
-153.67 |
631.32 |
-1106.07 |
-7.31% |
-663.76 |
-4.39% |
1616.16 |
10.68% |
| 20250319 |
22.66 |
-1.90% |
-934.20 |
1802.83 |
-187.29 |
-1.21% |
-366.65 |
-2.36% |
-380.26 |
-2.45% |
| 20250318 |
23.10 |
0.30% |
835.68 |
-289.27 |
1110.45 |
6.56% |
-131.49 |
-0.78% |
-143.28 |
-0.85% |
| 20250317 |
23.03 |
0.35% |
-714.87 |
1955.62 |
113.63 |
0.73% |
-406.33 |
-2.62% |
-422.17 |
-2.72% |
| 20250314 |
22.95 |
1.19% |
-1284.78 |
5006.65 |
700.60 |
2.82% |
632.96 |
2.54% |
-2618.34 |
-10.53% |
300752隆利科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300752隆利科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300752隆利科技 小单资金流向：成交单小于1万股或5万元。
如何看隆利科技[300752]资金流向的流入和流出呢？什么是隆利科技[300752]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆利科技[300752]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆利科技[300752]资金流向的计算方法不同，所以数据会有不一致的情况。
|
