300750宁德时代 今日实时资金流向 |
15:00 |
-147228.46 |
6322.86 |
13026.33 |
14:59 |
-152148.71 |
5318.26 |
12692.60 |
14:58 |
-152148.71 |
5318.26 |
12692.60 |
14:57 |
-152148.71 |
5325.59 |
12692.60 |
14:56 |
-149824.55 |
5591.66 |
13372.24 |
14:55 |
-148606.82 |
5940.25 |
13537.35 |
14:54 |
-147917.52 |
5793.18 |
13520.02 |
14:53 |
-147006.17 |
5820.90 |
13724.73 |
14:52 |
-146566.81 |
5949.15 |
13713.65 |
14:51 |
-144615.12 |
5717.89 |
13662.20 |
14:50 |
-142394.88 |
6015.52 |
13366.05 |
14:49 |
-141443.45 |
6110.99 |
13839.60 |
14:48 |
-138491.98 |
6290.08 |
14081.02 |
14:47 |
-140139.72 |
6119.84 |
14729.19 |
14:46 |
-141999.17 |
6071.47 |
14887.88 |
14:45 |
-141300.76 |
5962.75 |
14682.93 |
14:44 |
-139171.40 |
6100.00 |
14731.54 |
14:43 |
-139256.87 |
5731.24 |
14525.85 |
14:42 |
-139549.49 |
5814.78 |
14136.36 |
14:41 |
-135088.90 |
6025.03 |
14133.00 |
14:40 |
-132221.79 |
6385.18 |
13740.32 |
14:39 |
-131888.42 |
6022.29 |
13460.28 |
14:38 |
-132716.47 |
5689.80 |
13208.36 |
14:37 |
-131602.22 |
5571.61 |
13199.65 |
14:36 |
-129112.59 |
5912.83 |
13208.95 |
14:35 |
-127383.12 |
5606.41 |
13060.52 |
14:34 |
-127518.24 |
5519.18 |
12743.37 |
14:33 |
-125836.56 |
5758.78 |
12483.53 |
14:32 |
-125182.21 |
5294.81 |
12619.15 |
14:31 |
-122874.93 |
4517.74 |
11602.28 |
14:30 |
-124849.89 |
4381.35 |
11216.99 |
14:29 |
-124782.61 |
4099.36 |
10936.79 |
14:28 |
-128036.92 |
3438.29 |
10616.49 |
14:27 |
-122348.09 |
3796.40 |
10514.85 |
14:26 |
-120615.77 |
3611.41 |
10384.78 |
14:25 |
-117669.48 |
3969.13 |
10264.26 |
14:24 |
-115377.22 |
4004.95 |
10129.75 |
14:23 |
-114299.89 |
4261.59 |
10030.91 |
14:22 |
-113767.42 |
4704.29 |
10364.76 |
14:21 |
-112513.10 |
4430.07 |
10171.03 |
14:20 |
-111648.97 |
4096.78 |
9863.29 |
14:19 |
-109506.01 |
4107.43 |
9345.58 |
14:18 |
-108706.55 |
3688.01 |
9151.80 |
14:17 |
-107962.78 |
3353.91 |
8509.81 |
14:16 |
-109776.00 |
3254.13 |
8649.80 |
14:15 |
-107412.50 |
2858.36 |
8018.58 |
14:14 |
-108022.00 |
2434.22 |
7916.67 |
14:13 |
-111284.75 |
2099.68 |
7282.48 |
14:12 |
-109572.64 |
1881.74 |
6199.42 |
14:11 |
-105483.67 |
1465.20 |
5546.75 |
14:10 |
-102398.05 |
1834.77 |
5641.08 |
14:09 |
-102014.34 |
1948.08 |
5537.19 |
14:08 |
-102897.27 |
2109.49 |
5493.54 |
14:07 |
-100966.23 |
2234.26 |
5166.06 |
14:06 |
-99467.21 |
1957.32 |
5136.44 |
14:05 |
-100724.35 |
1411.24 |
4953.89 |
14:04 |
-91494.01 |
3301.25 |
5944.17 |
14:03 |
-92187.08 |
3164.16 |
5950.16 |
14:02 |
-91957.82 |
3493.06 |
5957.57 |
14:01 |
-91701.07 |
3768.32 |
5899.06 |
14:00 |
-89084.67 |
4083.97 |
5854.87 |
13:59 |
-88091.51 |
3973.55 |
5666.72 |
13:58 |
-85375.42 |
4170.17 |
5521.40 |
13:57 |
-78145.15 |
5161.88 |
5929.95 |
13:56 |
-79340.03 |
4945.59 |
5864.30 |
13:55 |
-77257.22 |
5105.41 |
5912.47 |
13:54 |
-69206.83 |
5775.05 |
6114.79 |
13:53 |
-69124.91 |
5830.87 |
6043.98 |
13:52 |
-67048.95 |
6389.78 |
6348.31 |
13:51 |
-66936.64 |
6429.61 |
6435.40 |
13:50 |
-66705.77 |
6835.87 |
6778.25 |
13:49 |
-66831.83 |
7477.72 |
7215.00 |
13:48 |
-65896.38 |
7523.15 |
7285.79 |
13:47 |
-65572.79 |
7493.28 |
7066.12 |
13:46 |
-63653.17 |
7942.89 |
6978.22 |
13:45 |
-61322.82 |
8095.72 |
6885.09 |
13:44 |
-63503.14 |
8413.84 |
6878.51 |
13:43 |
-62214.56 |
8761.83 |
6828.63 |
13:42 |
-61705.04 |
8971.44 |
6528.17 |
13:41 |
-62567.35 |
9061.13 |
6445.88 |
13:40 |
-61739.84 |
9113.45 |
6443.29 |
13:39 |
-61927.69 |
8870.24 |
6406.66 |
13:38 |
-60344.35 |
9427.92 |
6403.03 |
13:37 |
-59628.52 |
9585.21 |
6315.33 |
13:36 |
-61881.16 |
9426.61 |
6175.12 |
13:35 |
-62049.65 |
9153.37 |
6175.11 |
13:34 |
-61676.48 |
9310.55 |
6190.08 |
13:33 |
-61153.43 |
9717.68 |
6290.93 |
13:32 |
-62189.03 |
9945.54 |
6249.77 |
13:31 |
-62398.79 |
9991.99 |
6082.81 |
13:30 |
-61939.34 |
10088.19 |
5866.92 |
13:29 |
-62635.56 |
10199.96 |
5762.20 |
13:28 |
-60808.18 |
10490.45 |
5519.14 |
13:27 |
-58260.59 |
10975.43 |
5672.12 |
13:26 |
-58521.20 |
11236.82 |
5968.18 |
13:25 |
-60672.46 |
11382.43 |
5709.18 |
13:24 |
-59464.36 |
11722.27 |
5697.99 |
13:23 |
-57523.78 |
12453.56 |
6017.08 |
13:22 |
-58458.15 |
12254.75 |
6030.90 |
13:21 |
-57475.20 |
12262.18 |
6101.90 |
13:20 |
-56420.57 |
12363.11 |
6195.37 |
13:19 |
-56064.60 |
12265.82 |
6345.33 |
13:18 |
-55227.08 |
12337.07 |
6476.58 |
13:17 |
-54536.39 |
12427.11 |
6603.44 |
13:16 |
-53900.32 |
12364.64 |
6634.22 |
13:15 |
-54080.74 |
12349.57 |
6682.32 |
13:14 |
-54603.42 |
12177.43 |
6712.94 |
13:13 |
-54538.61 |
12286.36 |
7012.89 |
13:12 |
-54037.38 |
12410.09 |
7205.95 |
13:11 |
-54183.78 |
12375.89 |
7367.46 |
13:10 |
-54680.84 |
12176.75 |
7465.11 |
13:09 |
-54922.82 |
12247.97 |
7574.97 |
13:08 |
-54954.46 |
12451.95 |
7702.58 |
13:07 |
-55011.31 |
12444.52 |
7620.11 |
13:06 |
-54788.51 |
12437.79 |
7698.90 |
13:05 |
-54189.57 |
12523.87 |
7897.66 |
13:04 |
-53789.36 |
12546.41 |
7912.64 |
13:03 |
-54775.69 |
12344.88 |
7700.65 |
13:02 |
-54290.36 |
12210.71 |
7424.21 |
13:01 |
-53352.66 |
12225.60 |
7184.99 |
11:30 |
-52544.05 |
11657.93 |
6524.20 |
11:29 |
-52468.82 |
11657.17 |
6770.86 |
11:28 |
-53123.61 |
11502.83 |
6825.65 |
11:27 |
-52747.93 |
11408.75 |
6776.73 |
11:26 |
-52307.99 |
11412.49 |
6795.49 |
11:25 |
-53246.73 |
11307.29 |
6799.26 |
11:24 |
-53216.65 |
11198.15 |
6784.23 |
11:23 |
-53231.65 |
11021.82 |
6968.05 |
11:22 |
-53637.16 |
11036.82 |
7212.03 |
11:21 |
-54241.75 |
11070.57 |
7140.74 |
11:20 |
-54162.86 |
11149.30 |
7144.50 |
11:19 |
-53524.58 |
11396.65 |
7359.02 |
11:18 |
-54145.43 |
11099.99 |
7291.41 |
11:17 |
-54134.36 |
11216.03 |
7591.20 |
11:16 |
-54456.90 |
10976.17 |
7516.24 |
11:15 |
-54479.61 |
11178.63 |
7471.40 |
11:14 |
-54804.52 |
11070.05 |
7481.39 |
11:13 |
-54358.84 |
11154.54 |
7541.28 |
11:12 |
-54321.64 |
11008.77 |
7421.74 |
11:11 |
-54609.18 |
11213.78 |
7402.22 |
11:10 |
-50876.28 |
11860.73 |
7601.49 |
11:09 |
-51707.96 |
12156.08 |
7713.63 |
11:08 |
-51622.11 |
12623.06 |
7878.02 |
11:07 |
-51076.07 |
12817.54 |
7855.55 |
11:06 |
-52331.23 |
12712.60 |
7892.99 |
11:05 |
-53393.50 |
12645.30 |
7870.60 |
11:04 |
-54354.00 |
12806.02 |
7937.78 |
11:03 |
-55569.50 |
12727.47 |
7922.84 |
11:02 |
-55577.17 |
12738.64 |
7825.47 |
11:01 |
-56131.01 |
12633.81 |
7504.40 |
11:00 |
-58064.08 |
12585.15 |
7579.10 |
10:59 |
-59876.75 |
12185.26 |
7455.73 |
10:58 |
-58355.10 |
12503.15 |
7582.87 |
10:57 |
-56484.12 |
12875.14 |
7668.31 |
10:56 |
-56498.76 |
12976.21 |
7760.94 |
10:55 |
-56363.93 |
12582.67 |
7708.46 |
10:54 |
-56850.92 |
12531.73 |
7643.48 |
10:53 |
-55417.80 |
12530.21 |
7586.59 |
10:52 |
-56023.90 |
12398.79 |
7501.72 |
10:51 |
-56012.60 |
12350.12 |
7527.88 |
10:50 |
-56872.16 |
12323.91 |
7692.18 |
10:49 |
-55496.94 |
12290.12 |
7845.38 |
10:48 |
-55934.35 |
12263.94 |
7819.21 |
10:47 |
-55852.25 |
11938.63 |
7747.67 |
10:46 |
-55912.30 |
11755.42 |
7912.14 |
10:45 |
-55329.00 |
12095.73 |
7990.74 |
10:44 |
-55745.97 |
11881.94 |
8035.86 |
10:43 |
-57075.92 |
11859.35 |
8114.43 |
10:42 |
-56540.57 |
11682.25 |
7856.67 |
10:41 |
-57420.25 |
11313.22 |
7756.22 |
10:40 |
-58954.56 |
10602.76 |
7160.18 |
10:39 |
-50543.20 |
11182.73 |
7420.68 |
10:38 |
-50172.77 |
10785.79 |
6799.21 |
10:37 |
-48430.70 |
10785.76 |
6545.54 |
10:36 |
-46899.71 |
10053.80 |
5861.88 |
10:35 |
-46396.19 |
9175.88 |
5237.96 |
10:34 |
-44785.02 |
8332.84 |
4521.65 |
10:33 |
-45466.23 |
7538.90 |
3668.56 |
10:32 |
-37227.08 |
7311.14 |
3328.39 |
10:31 |
-32813.08 |
7628.13 |
3303.03 |
10:30 |
-31572.14 |
7440.50 |
3242.97 |
10:29 |
-31839.49 |
7338.97 |
3258.09 |
10:28 |
-32120.52 |
7293.64 |
3235.49 |
10:27 |
-31262.08 |
7059.80 |
3089.03 |
10:26 |
-30893.71 |
7225.19 |
2995.03 |
10:25 |
-29628.06 |
6963.09 |
2686.78 |
10:24 |
-24645.42 |
7319.94 |
2695.33 |
10:23 |
-19414.05 |
7211.01 |
2507.73 |
10:22 |
-15337.32 |
7291.61 |
2337.90 |
10:21 |
-15916.08 |
7058.06 |
2247.47 |
10:20 |
-15917.99 |
6511.10 |
2047.83 |
10:19 |
-12201.68 |
6367.81 |
2062.66 |
10:18 |
-11776.30 |
6107.20 |
1926.68 |
10:17 |
-11524.27 |
5808.59 |
1658.29 |
10:16 |
-10836.88 |
5426.10 |
1457.62 |
10:15 |
-9775.16 |
4743.63 |
1251.17 |
10:14 |
-16994.18 |
3024.53 |
125.57 |
10:13 |
-22300.08 |
2387.37 |
-58.52 |
10:12 |
-23420.14 |
2021.99 |
-262.14 |
10:11 |
-23783.28 |
1817.73 |
-365.50 |
10:10 |
-24596.46 |
1362.13 |
-670.51 |
10:09 |
-18518.85 |
1411.06 |
-270.42 |
10:08 |
-18262.62 |
1062.83 |
-164.62 |
10:07 |
-19676.96 |
726.15 |
-247.94 |
10:06 |
-18411.90 |
654.30 |
-255.56 |
10:05 |
-18242.72 |
461.51 |
-111.98 |
10:04 |
-18018.19 |
421.07 |
-6.22 |
10:03 |
-17565.66 |
201.81 |
-112.85 |
10:02 |
-16018.23 |
137.41 |
-93.99 |
10:01 |
-15601.28 |
8.66 |
-101.62 |
10:00 |
-14906.61 |
169.98 |
29.82 |
09:59 |
-15327.00 |
10.80 |
-54.24 |
09:58 |
-13422.28 |
-49.88 |
-24.75 |
09:57 |
-14880.99 |
-1155.17 |
-583.10 |
09:56 |
-16599.90 |
-1471.96 |
-602.04 |
09:55 |
-16672.14 |
-1803.90 |
-708.48 |
09:54 |
-16970.67 |
-1879.88 |
-733.20 |
09:53 |
-17279.51 |
-1695.86 |
-590.30 |
09:52 |
-18186.15 |
-1775.04 |
-684.31 |
09:51 |
-18260.45 |
-1867.62 |
-859.54 |
09:50 |
-17758.68 |
-2036.32 |
-1006.73 |
09:49 |
-17934.43 |
-2108.67 |
-1085.72 |
09:48 |
-18722.72 |
-2311.47 |
-1350.00 |
09:47 |
-17849.32 |
-2585.70 |
-1547.27 |
09:46 |
-15594.84 |
-2911.64 |
-1784.93 |
09:45 |
-14023.63 |
-2863.61 |
-1915.61 |
09:44 |
-8671.24 |
-2288.53 |
-1935.30 |
09:43 |
-6253.30 |
-2438.18 |
-2125.72 |
09:42 |
-6367.08 |
-2551.83 |
-2352.21 |
09:41 |
-3827.84 |
-3110.10 |
-2600.72 |
09:40 |
-2434.17 |
-3072.98 |
-2426.93 |
09:39 |
-3358.97 |
-3133.41 |
-2383.63 |
09:38 |
-2636.33 |
-3630.14 |
-2251.34 |
09:37 |
-4962.25 |
-3370.68 |
-1949.41 |
09:36 |
-6227.50 |
-3249.14 |
-1784.48 |
09:35 |
-8253.14 |
-3863.87 |
-1878.38 |
09:34 |
-7952.72 |
-4044.64 |
-1843.67 |
09:33 |
-7658.65 |
-3599.56 |
-1728.21 |
09:32 |
-4084.06 |
-4010.47 |
-1974.89 |
09:31 |
-2914.89 |
-3705.63 |
-1774.69 |
09:30 |
4591.50 |
-793.04 |
-632.12 |
|
大单资金:-147228.46万元 |
成交额占比:-7.63% |
中单资金:6322.86万元 |
成交额占比:0.33% |
小单资金:13026.33万元 |
成交额占比:0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
366.89 |
-2.71% |
-127879.27 |
207567.91 |
-147228.46 |
-7.63% |
6322.86 |
0.33% |
13026.33 |
0.67% |
20250917 |
377.10 |
6.70% |
239499.25 |
369686.16 |
206471.31 |
10.27% |
40083.88 |
1.99% |
-7055.94 |
-0.35% |
20250916 |
353.42 |
-0.36% |
-33404.78 |
143811.85 |
-6621.00 |
-0.50% |
-19375.59 |
-1.45% |
-7408.19 |
-0.56% |
20250915 |
354.70 |
9.14% |
126741.98 |
65398.16 |
122110.70 |
4.77% |
-1654.42 |
-0.06% |
6285.70 |
0.25% |
20250912 |
325.00 |
0.76% |
40955.42 |
-116831.40 |
32835.36 |
2.98% |
14602.36 |
1.32% |
-6482.30 |
-0.59% |
20250911 |
322.55 |
2.06% |
37872.28 |
90256.23 |
14889.79 |
1.23% |
23220.90 |
1.93% |
-238.41 |
-0.02% |
20250910 |
316.04 |
-1.24% |
397.17 |
85989.56 |
-19403.00 |
-1.67% |
5790.54 |
0.50% |
14009.63 |
1.20% |
20250909 |
320.00 |
-1.65% |
-22867.32 |
245895.68 |
-85034.69 |
-6.04% |
23751.38 |
1.69% |
38415.99 |
2.73% |
20250908 |
325.37 |
0.08% |
-33199.52 |
335718.65 |
-60118.86 |
-3.11% |
24337.93 |
1.26% |
2581.41 |
0.13% |
20250905 |
325.11 |
6.93% |
246643.97 |
339802.73 |
239922.99 |
10.69% |
17468.03 |
0.78% |
-10747.05 |
-0.48% |
20250904 |
304.03 |
-1.61% |
-6806.83 |
470607.04 |
10623.12 |
0.52% |
-8256.83 |
-0.40% |
-9173.12 |
-0.45% |
20250903 |
309.00 |
2.02% |
114989.10 |
416244.81 |
140503.12 |
8.98% |
4662.54 |
0.30% |
-30176.56 |
-1.93% |
20250902 |
302.87 |
-0.37% |
-12.94 |
151378.83 |
4788.28 |
0.42% |
-2381.14 |
-0.21% |
-2420.08 |
-0.21% |
20250901 |
304.00 |
-0.71% |
-48959.89 |
159109.67 |
-56034.78 |
-4.31% |
-3308.77 |
-0.25% |
10383.66 |
0.80% |
20250829 |
306.18 |
10.37% |
373560.72 |
278696.87 |
370727.30 |
15.79% |
-1347.90 |
-0.06% |
4181.32 |
0.18% |
20250828 |
277.41 |
-0.32% |
-23789.05 |
-21944.98 |
-43739.11 |
-5.20% |
-10840.33 |
-1.29% |
30790.39 |
3.66% |
20250827 |
278.30 |
-3.87% |
-91595.31 |
19207.89 |
-124362.86 |
-11.45% |
-11021.73 |
-1.01% |
43789.28 |
4.03% |
20250826 |
289.50 |
-0.27% |
48537.05 |
146827.22 |
12519.12 |
1.88% |
14030.91 |
2.11% |
21987.02 |
3.31% |
20250825 |
290.28 |
1.08% |
47760.82 |
54677.76 |
63552.42 |
7.02% |
-2377.70 |
-0.26% |
-13413.90 |
-1.48% |
20250822 |
287.18 |
2.93% |
69020.19 |
-8928.42 |
70085.45 |
9.29% |
4443.54 |
0.59% |
-5508.80 |
-0.73% |
20250821 |
279.00 |
-0.07% |
-11585.04 |
-94692.95 |
-2586.24 |
-0.51% |
-6869.89 |
-1.35% |
-2128.91 |
-0.42% |
20250820 |
279.20 |
0.87% |
-4403.19 |
-52480.73 |
3256.47 |
0.51% |
-15709.92 |
-2.45% |
8050.26 |
1.26% |
20250819 |
277.80 |
-1.84% |
-89232.32 |
101868.66 |
-79630.34 |
-11.68% |
-17280.45 |
-2.54% |
7678.47 |
1.13% |
20250818 |
283.00 |
0.83% |
-23996.28 |
152178.44 |
-53.76 |
-0.01% |
-17099.10 |
-2.12% |
-6843.42 |
-0.85% |
20250815 |
280.67 |
0.28% |
-16379.58 |
106210.78 |
-15679.08 |
-2.33% |
2694.46 |
0.40% |
-3394.96 |
-0.50% |
20250814 |
279.89 |
2.30% |
-29264.52 |
106071.13 |
39625.98 |
3.82% |
-48938.22 |
-4.72% |
-19952.28 |
-1.92% |
20250813 |
273.60 |
3.93% |
127688.05 |
2310.21 |
157605.86 |
14.78% |
-16994.15 |
-1.59% |
-12923.66 |
-1.21% |
20250812 |
263.25 |
-0.16% |
-21275.42 |
-195480.94 |
-29320.56 |
-5.03% |
2900.97 |
0.50% |
5144.17 |
0.88% |
20250811 |
263.66 |
0.07% |
-65516.37 |
-243076.17 |
-46021.42 |
-8.18% |
-16243.07 |
-2.89% |
-3251.88 |
-0.58% |
20250808 |
263.48 |
0.16% |
-35016.79 |
-197629.80 |
-15818.73 |
-3.44% |
-16644.24 |
-3.61% |
-2553.82 |
-0.55% |
300750宁德时代 大单资金流向:成交单大于等于6万股或者30万元以上。
300750宁德时代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300750宁德时代 小单资金流向:成交单小于1万股或5万元。
如何看宁德时代[300750]资金流向的流入和流出呢?什么是宁德时代[300750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁德时代[300750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁德时代[300750]资金流向的计算方法不同,所以数据会有不一致的情况。
|