| 300745欣锐科技 今日实时资金流向 |
| 15:00 |
-1224.23 |
-363.69 |
0.00 |
| 14:59 |
-1224.23 |
-390.80 |
0.00 |
| 14:58 |
-1224.23 |
-390.80 |
0.00 |
| 14:57 |
-1224.23 |
-390.80 |
0.00 |
| 14:56 |
-1122.96 |
-385.55 |
0.00 |
| 14:55 |
-1094.30 |
-367.14 |
0.00 |
| 14:54 |
-1094.30 |
-380.82 |
0.00 |
| 14:53 |
-1070.09 |
-352.68 |
0.00 |
| 14:52 |
-1040.37 |
-346.89 |
0.00 |
| 14:51 |
-1040.37 |
-341.63 |
0.00 |
| 14:50 |
-897.77 |
-322.94 |
0.00 |
| 14:49 |
-897.77 |
-297.70 |
0.00 |
| 14:48 |
-897.77 |
-286.89 |
0.00 |
| 14:47 |
-897.77 |
-292.17 |
0.00 |
| 14:46 |
-897.77 |
-291.65 |
0.00 |
| 14:45 |
-869.80 |
-296.92 |
0.00 |
| 14:44 |
-809.45 |
-256.56 |
0.00 |
| 14:43 |
-809.45 |
-230.14 |
0.00 |
| 14:42 |
-809.45 |
-230.14 |
0.00 |
| 14:41 |
-809.45 |
-224.33 |
0.00 |
| 14:40 |
-809.45 |
-147.06 |
0.00 |
| 14:39 |
-809.45 |
-147.06 |
0.00 |
| 14:38 |
-806.81 |
-153.68 |
0.00 |
| 14:37 |
-806.81 |
-133.02 |
0.00 |
| 14:36 |
-777.68 |
-128.00 |
0.00 |
| 14:35 |
-777.68 |
-98.36 |
0.00 |
| 14:34 |
-706.12 |
-104.48 |
0.00 |
| 14:33 |
-711.69 |
-110.05 |
0.00 |
| 14:32 |
-711.69 |
-66.52 |
0.00 |
| 14:31 |
-711.69 |
-59.62 |
0.00 |
| 14:30 |
-711.69 |
-1.10 |
0.00 |
| 14:29 |
-711.69 |
-8.83 |
0.00 |
| 14:28 |
-711.69 |
-8.83 |
0.00 |
| 14:27 |
-711.69 |
-9.62 |
0.00 |
| 14:26 |
-711.69 |
-9.62 |
0.00 |
| 14:25 |
-711.69 |
-9.62 |
0.00 |
| 14:24 |
-711.69 |
-9.62 |
0.00 |
| 14:23 |
-711.69 |
-9.62 |
0.00 |
| 14:22 |
-711.69 |
-9.62 |
0.00 |
| 14:21 |
-711.69 |
-9.62 |
0.00 |
| 14:20 |
-658.22 |
-18.40 |
0.00 |
| 14:19 |
-658.22 |
-18.40 |
0.00 |
| 14:18 |
-658.22 |
-18.40 |
0.00 |
| 14:17 |
-658.22 |
-18.40 |
0.00 |
| 14:16 |
-658.22 |
9.29 |
0.00 |
| 14:15 |
-658.22 |
-10.69 |
0.00 |
| 14:14 |
-658.22 |
-10.69 |
0.00 |
| 14:13 |
-658.22 |
-10.69 |
0.00 |
| 14:12 |
-658.22 |
-10.69 |
0.00 |
| 14:11 |
-658.22 |
-15.76 |
0.00 |
| 14:10 |
-631.58 |
-15.76 |
0.00 |
| 14:09 |
-603.60 |
-15.76 |
0.00 |
| 14:08 |
-603.60 |
-15.76 |
0.00 |
| 14:07 |
-578.52 |
-15.76 |
0.00 |
| 14:06 |
-578.52 |
-5.09 |
0.00 |
| 14:05 |
-599.30 |
-30.42 |
0.00 |
| 14:04 |
-599.30 |
-33.88 |
0.00 |
| 14:03 |
-599.30 |
-33.88 |
0.00 |
| 14:02 |
-599.30 |
-26.68 |
0.00 |
| 14:01 |
-599.30 |
-26.68 |
0.00 |
| 14:00 |
-568.09 |
-26.68 |
0.00 |
| 13:59 |
-568.09 |
-35.49 |
0.00 |
| 13:58 |
-568.09 |
-35.49 |
0.00 |
| 13:57 |
-568.09 |
-35.49 |
0.00 |
| 13:56 |
-568.09 |
-35.49 |
0.00 |
| 13:55 |
-568.09 |
-42.96 |
0.00 |
| 13:54 |
-568.09 |
-42.96 |
0.00 |
| 13:53 |
-568.09 |
-56.31 |
0.00 |
| 13:52 |
-568.09 |
-56.31 |
0.00 |
| 13:51 |
-622.45 |
-69.63 |
0.00 |
| 13:50 |
-622.45 |
-82.95 |
0.00 |
| 13:49 |
-622.45 |
-82.95 |
0.00 |
| 13:48 |
-622.45 |
-82.95 |
0.00 |
| 13:47 |
-622.45 |
-82.95 |
0.00 |
| 13:46 |
-622.45 |
-88.28 |
0.00 |
| 13:45 |
-622.45 |
-81.63 |
0.00 |
| 13:44 |
-622.45 |
-81.63 |
0.00 |
| 13:43 |
-574.75 |
-74.96 |
0.00 |
| 13:42 |
-528.38 |
-74.96 |
0.00 |
| 13:41 |
-555.31 |
-72.55 |
0.00 |
| 13:40 |
-581.96 |
-77.88 |
0.00 |
| 13:39 |
-496.95 |
-83.21 |
0.00 |
| 13:38 |
-544.92 |
-97.33 |
0.00 |
| 13:37 |
-544.92 |
-97.33 |
0.00 |
| 13:36 |
-544.92 |
-97.33 |
0.00 |
| 13:35 |
-544.92 |
-97.33 |
0.00 |
| 13:34 |
-491.71 |
-100.52 |
0.00 |
| 13:33 |
-544.99 |
-102.12 |
0.00 |
| 13:32 |
-544.99 |
-102.12 |
0.00 |
| 13:31 |
-586.81 |
-94.40 |
0.00 |
| 13:30 |
-586.81 |
-85.88 |
0.00 |
| 13:29 |
-586.81 |
-85.88 |
0.00 |
| 13:28 |
-586.81 |
-78.16 |
0.00 |
| 13:27 |
-586.81 |
-78.16 |
0.00 |
| 13:26 |
-586.81 |
-78.16 |
0.00 |
| 13:25 |
-560.48 |
-78.16 |
0.00 |
| 13:24 |
-560.48 |
-78.16 |
0.00 |
| 13:23 |
-560.48 |
-61.13 |
0.00 |
| 13:22 |
-560.48 |
-53.67 |
0.00 |
| 13:21 |
-560.48 |
-44.88 |
0.00 |
| 13:20 |
-560.48 |
-44.88 |
0.00 |
| 13:19 |
-560.48 |
-44.88 |
0.00 |
| 13:18 |
-560.48 |
-44.88 |
0.00 |
| 13:17 |
-560.48 |
-61.66 |
0.00 |
| 13:16 |
-560.48 |
-61.66 |
0.00 |
| 13:15 |
-560.48 |
-61.66 |
0.00 |
| 13:14 |
-560.48 |
-61.66 |
0.00 |
| 13:13 |
-560.48 |
-68.04 |
0.00 |
| 13:12 |
-560.48 |
-68.04 |
0.00 |
| 13:11 |
-560.48 |
-68.04 |
0.00 |
| 13:10 |
-560.48 |
-68.04 |
0.00 |
| 13:09 |
-560.48 |
-68.04 |
0.00 |
| 13:08 |
-560.48 |
-68.04 |
0.00 |
| 13:07 |
-560.48 |
-68.04 |
0.00 |
| 13:06 |
-560.48 |
-68.04 |
0.00 |
| 13:05 |
-537.87 |
-58.49 |
0.00 |
| 13:04 |
-537.87 |
-51.29 |
0.00 |
| 13:03 |
-537.87 |
-39.03 |
0.00 |
| 13:02 |
-537.87 |
-33.69 |
0.00 |
| 13:01 |
-494.91 |
-39.02 |
0.00 |
| 11:30 |
-494.91 |
-39.02 |
0.00 |
| 11:29 |
-494.91 |
-33.68 |
0.00 |
| 11:28 |
-494.91 |
-23.54 |
0.00 |
| 11:27 |
-494.91 |
-23.54 |
0.00 |
| 11:26 |
-494.91 |
-23.54 |
0.00 |
| 11:25 |
-494.91 |
-23.54 |
0.00 |
| 11:24 |
-494.91 |
-23.54 |
0.00 |
| 11:23 |
-494.91 |
-28.62 |
0.00 |
| 11:22 |
-494.91 |
-38.23 |
0.00 |
| 11:21 |
-494.91 |
-38.23 |
0.00 |
| 11:20 |
-494.91 |
-40.10 |
0.00 |
| 11:19 |
-494.91 |
-47.57 |
0.00 |
| 11:18 |
-494.91 |
-47.57 |
0.00 |
| 11:17 |
-494.91 |
-60.39 |
0.00 |
| 11:16 |
-494.91 |
-52.90 |
0.00 |
| 11:15 |
-494.91 |
-52.90 |
0.00 |
| 11:14 |
-494.91 |
-52.90 |
0.00 |
| 11:13 |
-494.91 |
-39.01 |
0.00 |
| 11:12 |
-494.91 |
-39.01 |
0.00 |
| 11:11 |
-494.91 |
-39.01 |
0.00 |
| 11:10 |
-494.91 |
-39.01 |
0.00 |
| 11:09 |
-494.91 |
-39.01 |
0.00 |
| 11:08 |
-471.72 |
-39.01 |
0.00 |
| 11:07 |
-471.72 |
-39.01 |
0.00 |
| 11:06 |
-471.72 |
-39.01 |
0.00 |
| 11:05 |
-449.21 |
-39.01 |
0.00 |
| 11:04 |
-449.21 |
-15.96 |
0.00 |
| 11:03 |
-411.08 |
-34.75 |
0.00 |
| 11:02 |
-368.00 |
-25.10 |
0.00 |
| 11:01 |
-403.31 |
-53.47 |
0.00 |
| 11:00 |
-403.31 |
-53.47 |
0.00 |
| 10:59 |
-423.63 |
-53.47 |
0.00 |
| 10:58 |
-423.63 |
-48.40 |
0.00 |
| 10:57 |
-397.47 |
-48.40 |
0.00 |
| 10:56 |
-397.47 |
-55.61 |
0.00 |
| 10:55 |
-397.47 |
-81.54 |
0.00 |
| 10:54 |
-439.15 |
-62.61 |
0.00 |
| 10:53 |
-439.15 |
-81.54 |
0.00 |
| 10:52 |
-439.15 |
-79.41 |
0.00 |
| 10:51 |
-412.21 |
-79.41 |
0.00 |
| 10:50 |
-412.21 |
-77.26 |
0.00 |
| 10:49 |
-412.21 |
-77.26 |
0.00 |
| 10:48 |
-412.21 |
-69.25 |
0.00 |
| 10:47 |
-412.21 |
-69.25 |
0.00 |
| 10:46 |
-412.21 |
-62.32 |
0.00 |
| 10:45 |
-412.21 |
-62.32 |
0.00 |
| 10:44 |
-412.21 |
-62.32 |
0.00 |
| 10:43 |
-412.21 |
-70.04 |
0.00 |
| 10:42 |
-412.21 |
-70.04 |
0.00 |
| 10:41 |
-440.44 |
-70.04 |
0.00 |
| 10:40 |
-440.44 |
-106.41 |
0.00 |
| 10:39 |
-464.55 |
-119.66 |
0.00 |
| 10:38 |
-464.55 |
-149.08 |
0.00 |
| 10:37 |
-279.49 |
-149.08 |
0.00 |
| 10:36 |
-156.08 |
-149.08 |
0.00 |
| 10:35 |
-187.88 |
-141.39 |
0.00 |
| 10:34 |
-167.75 |
-125.23 |
0.00 |
| 10:33 |
-167.75 |
-117.28 |
0.00 |
| 10:32 |
-38.68 |
-75.89 |
0.00 |
| 10:31 |
-38.68 |
-64.74 |
0.00 |
| 10:30 |
-38.68 |
-70.05 |
0.00 |
| 10:29 |
-38.68 |
-54.66 |
0.00 |
| 10:28 |
-38.68 |
-49.35 |
0.00 |
| 10:27 |
-38.68 |
-16.42 |
0.00 |
| 10:26 |
-38.68 |
-16.42 |
0.00 |
| 10:25 |
-18.48 |
3.79 |
0.00 |
| 10:24 |
-18.48 |
3.79 |
0.00 |
| 10:23 |
-18.48 |
12.05 |
0.00 |
| 10:22 |
-18.48 |
13.11 |
0.00 |
| 10:21 |
-18.48 |
13.11 |
0.00 |
| 10:20 |
-18.48 |
22.72 |
0.00 |
| 10:19 |
-18.48 |
19.79 |
0.00 |
| 10:18 |
-18.48 |
19.79 |
0.00 |
| 10:17 |
-18.48 |
19.79 |
0.00 |
| 10:16 |
2.08 |
18.46 |
0.00 |
| 10:15 |
2.08 |
-5.86 |
0.00 |
| 10:14 |
2.08 |
-22.95 |
0.00 |
| 10:13 |
2.08 |
-38.71 |
0.00 |
| 10:12 |
2.08 |
-64.08 |
0.00 |
| 10:11 |
2.08 |
-73.95 |
0.00 |
| 10:10 |
2.08 |
-79.27 |
0.00 |
| 10:09 |
2.08 |
-82.73 |
0.00 |
| 10:08 |
2.08 |
-82.73 |
0.00 |
| 10:07 |
2.08 |
-100.02 |
0.00 |
| 10:06 |
2.08 |
-100.02 |
0.00 |
| 10:05 |
2.08 |
-100.02 |
0.00 |
| 10:04 |
2.08 |
-108.53 |
0.00 |
| 10:03 |
2.08 |
-102.16 |
0.00 |
| 10:02 |
2.08 |
-95.51 |
0.00 |
| 10:01 |
2.08 |
-14.80 |
0.00 |
| 10:00 |
2.08 |
-8.14 |
0.00 |
| 09:59 |
2.08 |
-14.28 |
0.00 |
| 09:58 |
2.08 |
-22.03 |
0.00 |
| 09:57 |
2.08 |
-27.64 |
0.00 |
| 09:56 |
2.08 |
-27.64 |
0.00 |
| 09:55 |
2.08 |
-27.64 |
0.00 |
| 09:54 |
2.08 |
-27.64 |
0.00 |
| 09:53 |
33.76 |
-12.43 |
0.00 |
| 09:52 |
33.76 |
-12.43 |
0.00 |
| 09:51 |
33.76 |
9.45 |
0.00 |
| 09:50 |
33.76 |
24.68 |
0.00 |
| 09:49 |
33.76 |
24.68 |
0.00 |
| 09:48 |
33.76 |
35.59 |
0.00 |
| 09:47 |
33.76 |
46.25 |
0.00 |
| 09:46 |
33.76 |
51.58 |
0.00 |
| 09:45 |
33.76 |
51.58 |
0.00 |
| 09:44 |
33.76 |
56.91 |
0.00 |
| 09:43 |
33.76 |
63.30 |
0.00 |
| 09:42 |
33.76 |
59.03 |
0.00 |
| 09:41 |
33.76 |
32.64 |
0.00 |
| 09:40 |
33.76 |
32.11 |
0.00 |
| 09:39 |
33.76 |
28.36 |
0.00 |
| 09:38 |
33.76 |
44.85 |
0.00 |
| 09:37 |
33.76 |
44.85 |
0.00 |
| 09:36 |
33.76 |
50.18 |
0.00 |
| 09:35 |
33.76 |
33.55 |
0.00 |
| 09:34 |
10.38 |
16.78 |
0.00 |
| 09:33 |
10.38 |
16.78 |
0.00 |
| 09:32 |
10.38 |
23.93 |
0.00 |
| 09:31 |
10.38 |
18.33 |
0.00 |
| 09:30 |
32.77 |
5.06 |
0.00 |
|
| 大单资金：-1224.23万元 |
成交额占比：-11.03% |
| 中单资金：-363.69万元 |
成交额占比：-3.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
26.32 |
-1.20% |
-2231.23 |
-2209.02 |
-1224.23 |
-11.03% |
-363.69 |
-3.28% |
-643.31 |
-5.80% |
| 20251211 |
26.64 |
-1.70% |
-1904.69 |
-100.19 |
-1088.88 |
-7.86% |
-696.89 |
-5.03% |
-118.92 |
-0.86% |
| 20251210 |
27.10 |
-1.67% |
-3026.77 |
1335.54 |
-1415.40 |
-9.41% |
-842.77 |
-5.60% |
-768.60 |
-5.11% |
| 20251209 |
27.56 |
0.18% |
1569.02 |
1444.44 |
1071.82 |
5.88% |
-139.67 |
-0.77% |
636.87 |
3.49% |
| 20251208 |
27.51 |
1.36% |
906.63 |
-1045.15 |
447.67 |
2.72% |
-116.22 |
-0.71% |
575.18 |
3.50% |
| 20251205 |
27.14 |
2.11% |
2790.94 |
-1812.18 |
884.60 |
4.76% |
378.34 |
2.03% |
1528.00 |
8.22% |
| 20251204 |
26.58 |
-1.04% |
-2486.44 |
-437.42 |
346.85 |
1.91% |
-239.16 |
-1.32% |
-2594.13 |
-14.31% |
| 20251203 |
26.86 |
-1.97% |
-3537.45 |
-47.17 |
-1306.50 |
-9.32% |
-668.40 |
-4.77% |
-1562.55 |
-11.14% |
| 20251202 |
27.40 |
-3.52% |
-3823.82 |
791.21 |
-1417.77 |
-7.47% |
-1306.00 |
-6.88% |
-1100.05 |
-5.80% |
| 20251201 |
28.40 |
-0.98% |
-3636.52 |
3165.19 |
-319.36 |
-1.06% |
-1777.05 |
-5.91% |
-1540.11 |
-5.12% |
| 20251128 |
28.68 |
6.30% |
3784.80 |
2423.12 |
2259.36 |
5.44% |
600.76 |
1.45% |
924.68 |
2.23% |
| 20251127 |
26.98 |
2.08% |
1068.50 |
-204.35 |
737.10 |
4.19% |
-293.71 |
-1.67% |
625.11 |
3.56% |
| 20251126 |
26.43 |
-1.31% |
-196.65 |
-684.23 |
-468.12 |
-3.71% |
-32.99 |
-0.26% |
304.46 |
2.41% |
| 20251125 |
26.78 |
3.16% |
1026.31 |
485.18 |
956.21 |
4.24% |
-926.65 |
-4.11% |
996.75 |
4.42% |
| 20251124 |
25.96 |
-2.04% |
-1333.07 |
-808.86 |
-1061.43 |
-4.14% |
-1333.76 |
-5.20% |
1062.12 |
4.14% |
| 20251121 |
26.50 |
-5.32% |
-257.22 |
-195.73 |
-368.11 |
-1.05% |
-36.07 |
-0.10% |
146.96 |
0.42% |
| 20251120 |
27.99 |
1.93% |
-258.65 |
2173.40 |
257.22 |
0.71% |
2095.51 |
5.80% |
-2611.38 |
-7.22% |
| 20251119 |
27.46 |
1.29% |
193.60 |
1339.89 |
701.29 |
2.37% |
1745.02 |
5.90% |
-2252.71 |
-7.62% |
| 20251118 |
27.11 |
-0.59% |
-579.36 |
-819.95 |
-337.83 |
-2.10% |
-87.48 |
-0.54% |
-154.05 |
-0.96% |
| 20251117 |
27.27 |
-1.55% |
-1283.81 |
-302.72 |
-448.30 |
-1.76% |
-692.19 |
-2.72% |
-143.32 |
-0.56% |
| 20251114 |
27.70 |
2.14% |
1777.84 |
-1653.46 |
2001.02 |
7.48% |
326.55 |
1.22% |
-549.73 |
-2.06% |
| 20251113 |
27.12 |
1.08% |
1687.26 |
-4082.34 |
-576.29 |
-2.35% |
569.09 |
2.32% |
1694.46 |
6.90% |
| 20251112 |
26.83 |
-2.68% |
-2330.11 |
-4999.00 |
-1458.55 |
-6.66% |
-1125.27 |
-5.14% |
253.71 |
1.16% |
| 20251111 |
27.57 |
1.62% |
-97.69 |
3713.01 |
179.40 |
0.56% |
278.43 |
0.87% |
-555.52 |
-1.73% |
| 20251110 |
27.13 |
-2.86% |
-3279.48 |
1699.86 |
-1799.04 |
-5.23% |
-2803.19 |
-8.15% |
1322.75 |
3.85% |
| 20251107 |
27.93 |
-0.99% |
-2930.92 |
1481.99 |
-427.86 |
-1.09% |
-2275.99 |
-5.77% |
-227.07 |
-0.58% |
| 20251106 |
28.21 |
-0.11% |
-406.44 |
-1796.31 |
-1492.95 |
-2.54% |
-962.61 |
-1.64% |
2049.12 |
3.48% |
| 20251105 |
28.24 |
5.49% |
6686.89 |
1522.09 |
7253.46 |
9.22% |
1844.74 |
2.34% |
-2411.31 |
-3.06% |
| 20251104 |
26.77 |
-2.44% |
-4207.48 |
-4672.99 |
-1833.75 |
-5.01% |
-1640.02 |
-4.49% |
-733.71 |
-2.01% |
| 20251103 |
27.44 |
-2.83% |
-7866.45 |
-2015.46 |
-2016.91 |
-4.36% |
-2304.95 |
-4.99% |
-3544.59 |
-7.67% |
300745欣锐科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300745欣锐科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300745欣锐科技 小单资金流向：成交单小于1万股或5万元。
如何看欣锐科技[300745]资金流向的流入和流出呢？什么是欣锐科技[300745]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣锐科技[300745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣锐科技[300745]资金流向的计算方法不同，所以数据会有不一致的情况。
|
