| 300745欣锐科技 今日实时资金流向 |
| 15:00 |
-2173.38 |
-1226.38 |
0.00 |
| 14:59 |
-2313.36 |
-1273.30 |
0.00 |
| 14:58 |
-2313.36 |
-1273.30 |
0.00 |
| 14:57 |
-2313.36 |
-1273.30 |
0.00 |
| 14:56 |
-2348.17 |
-1314.96 |
0.00 |
| 14:55 |
-2343.84 |
-1287.21 |
0.00 |
| 14:54 |
-2372.85 |
-1302.55 |
0.00 |
| 14:53 |
-2241.94 |
-1262.36 |
0.00 |
| 14:52 |
-2241.94 |
-1221.34 |
0.00 |
| 14:51 |
-2241.94 |
-1184.39 |
0.00 |
| 14:50 |
-2265.36 |
-1158.81 |
0.00 |
| 14:49 |
-2265.36 |
-1088.13 |
0.00 |
| 14:48 |
-2166.86 |
-1074.14 |
0.00 |
| 14:47 |
-2143.22 |
-1065.09 |
0.00 |
| 14:46 |
-2143.22 |
-1114.93 |
0.00 |
| 14:45 |
-2143.22 |
-1081.29 |
0.00 |
| 14:44 |
-2166.44 |
-1026.79 |
0.00 |
| 14:43 |
-2135.32 |
-989.35 |
0.00 |
| 14:42 |
-2135.32 |
-984.22 |
0.00 |
| 14:41 |
-2102.94 |
-965.26 |
0.00 |
| 14:40 |
-2102.94 |
-965.26 |
0.00 |
| 14:39 |
-2102.94 |
-997.43 |
0.00 |
| 14:38 |
-2142.43 |
-998.66 |
0.00 |
| 14:37 |
-2142.43 |
-1035.97 |
0.00 |
| 14:36 |
-2142.43 |
-1035.97 |
0.00 |
| 14:35 |
-2142.43 |
-1040.92 |
0.00 |
| 14:34 |
-2142.43 |
-1015.58 |
0.00 |
| 14:33 |
-2142.43 |
-1004.67 |
0.00 |
| 14:32 |
-2142.43 |
-1000.92 |
0.00 |
| 14:31 |
-2142.43 |
-1008.65 |
0.00 |
| 14:30 |
-2142.43 |
-1002.31 |
0.00 |
| 14:29 |
-2112.70 |
-1007.65 |
0.00 |
| 14:28 |
-2112.70 |
-986.21 |
0.00 |
| 14:27 |
-2112.70 |
-1014.29 |
0.00 |
| 14:26 |
-2142.47 |
-1031.97 |
0.00 |
| 14:25 |
-2142.47 |
-1031.97 |
0.00 |
| 14:24 |
-2142.47 |
-1041.47 |
0.00 |
| 14:23 |
-2145.16 |
-1046.42 |
0.00 |
| 14:22 |
-2196.16 |
-1006.76 |
0.00 |
| 14:21 |
-2196.16 |
-994.95 |
0.00 |
| 14:20 |
-2174.89 |
-981.18 |
0.00 |
| 14:19 |
-2174.89 |
-988.66 |
0.00 |
| 14:18 |
-2154.42 |
-953.40 |
0.00 |
| 14:17 |
-2154.42 |
-953.40 |
0.00 |
| 14:16 |
-2129.36 |
-968.58 |
0.00 |
| 14:15 |
-2129.36 |
-976.47 |
0.00 |
| 14:14 |
-2129.36 |
-958.96 |
0.00 |
| 14:13 |
-2129.36 |
-949.12 |
0.00 |
| 14:12 |
-2157.08 |
-970.43 |
0.00 |
| 14:11 |
-2157.08 |
-961.99 |
0.00 |
| 14:10 |
-2157.08 |
-964.94 |
0.00 |
| 14:09 |
-2127.90 |
-938.87 |
0.00 |
| 14:08 |
-2026.34 |
-920.19 |
0.00 |
| 14:07 |
-1980.83 |
-869.60 |
0.00 |
| 14:06 |
-1980.83 |
-825.27 |
0.00 |
| 14:05 |
-1980.83 |
-822.31 |
0.00 |
| 14:04 |
-1980.83 |
-832.95 |
0.00 |
| 14:03 |
-1959.36 |
-832.95 |
0.00 |
| 14:02 |
-1931.31 |
-824.67 |
0.00 |
| 14:01 |
-1931.31 |
-797.06 |
0.00 |
| 14:00 |
-1931.31 |
-805.08 |
0.00 |
| 13:59 |
-1931.31 |
-785.24 |
0.00 |
| 13:58 |
-1931.31 |
-778.74 |
0.00 |
| 13:57 |
-1801.23 |
-757.08 |
0.00 |
| 13:56 |
-1801.23 |
-735.56 |
0.00 |
| 13:55 |
-1780.08 |
-735.56 |
0.00 |
| 13:54 |
-1780.08 |
-724.49 |
0.00 |
| 13:53 |
-1754.14 |
-697.76 |
0.00 |
| 13:52 |
-1754.14 |
-706.47 |
0.00 |
| 13:51 |
-1754.14 |
-701.13 |
0.00 |
| 13:50 |
-1754.14 |
-693.44 |
0.00 |
| 13:49 |
-1754.14 |
-681.58 |
0.00 |
| 13:48 |
-1754.14 |
-675.65 |
0.00 |
| 13:47 |
-1754.14 |
-675.65 |
0.00 |
| 13:46 |
-1804.81 |
-661.25 |
0.00 |
| 13:45 |
-1782.16 |
-654.75 |
0.00 |
| 13:44 |
-1782.16 |
-679.60 |
0.00 |
| 13:43 |
-1782.16 |
-684.72 |
0.00 |
| 13:42 |
-1782.16 |
-671.91 |
0.00 |
| 13:41 |
-1782.16 |
-658.12 |
0.00 |
| 13:40 |
-1782.16 |
-671.54 |
0.00 |
| 13:39 |
-1738.44 |
-634.63 |
0.00 |
| 13:38 |
-1738.44 |
-597.67 |
0.00 |
| 13:37 |
-1738.44 |
-627.94 |
0.00 |
| 13:36 |
-1710.12 |
-625.77 |
0.00 |
| 13:35 |
-1679.37 |
-629.54 |
0.00 |
| 13:34 |
-1646.42 |
-611.85 |
0.00 |
| 13:33 |
-1646.42 |
-603.12 |
0.00 |
| 13:32 |
-1692.91 |
-839.97 |
0.00 |
| 13:31 |
-1692.91 |
-858.85 |
0.00 |
| 13:30 |
-1687.95 |
-822.39 |
0.00 |
| 13:29 |
-1709.16 |
-812.49 |
0.00 |
| 13:28 |
-1709.16 |
-799.39 |
0.00 |
| 13:27 |
-1709.16 |
-804.95 |
0.00 |
| 13:26 |
-1709.16 |
-810.69 |
0.00 |
| 13:25 |
-1709.16 |
-858.96 |
0.00 |
| 13:24 |
-1709.16 |
-850.28 |
0.00 |
| 13:23 |
-1709.16 |
-895.41 |
0.00 |
| 13:22 |
-1709.16 |
-901.33 |
0.00 |
| 13:21 |
-1709.16 |
-907.06 |
0.00 |
| 13:20 |
-1709.16 |
-888.48 |
0.00 |
| 13:19 |
-1709.16 |
-892.23 |
0.00 |
| 13:18 |
-1709.16 |
-885.52 |
0.00 |
| 13:17 |
-1709.16 |
-875.07 |
0.00 |
| 13:16 |
-1673.86 |
-842.46 |
0.00 |
| 13:15 |
-1646.72 |
-825.17 |
0.00 |
| 13:14 |
-1603.06 |
-785.84 |
0.00 |
| 13:13 |
-1580.01 |
-772.65 |
0.00 |
| 13:12 |
-1580.01 |
-773.86 |
0.00 |
| 13:11 |
-1580.01 |
-755.07 |
0.00 |
| 13:10 |
-1550.71 |
-753.33 |
0.00 |
| 13:09 |
-1550.71 |
-755.52 |
0.00 |
| 13:08 |
-1550.71 |
-765.43 |
0.00 |
| 13:07 |
-1550.71 |
-748.58 |
0.00 |
| 13:06 |
-1550.71 |
-766.63 |
0.00 |
| 13:05 |
-1524.46 |
-761.49 |
0.00 |
| 13:04 |
-1527.19 |
-758.30 |
0.00 |
| 13:03 |
-1474.38 |
-711.45 |
0.00 |
| 13:02 |
-1474.38 |
-654.55 |
0.00 |
| 13:01 |
-1474.38 |
-623.10 |
0.00 |
| 11:30 |
-1459.89 |
-602.31 |
0.00 |
| 11:29 |
-1459.89 |
-602.31 |
0.00 |
| 11:28 |
-1459.89 |
-577.77 |
0.00 |
| 11:27 |
-1410.37 |
-577.77 |
0.00 |
| 11:26 |
-1370.57 |
-577.77 |
0.00 |
| 11:25 |
-1370.57 |
-559.34 |
0.00 |
| 11:24 |
-1255.95 |
-559.34 |
0.00 |
| 11:23 |
-1217.82 |
-585.18 |
0.00 |
| 11:22 |
-1217.82 |
-585.18 |
0.00 |
| 11:21 |
-1188.83 |
-585.18 |
0.00 |
| 11:20 |
-1188.83 |
-569.11 |
0.00 |
| 11:19 |
-1188.83 |
-562.36 |
0.00 |
| 11:18 |
-1188.83 |
-562.36 |
0.00 |
| 11:17 |
-1188.83 |
-540.67 |
0.00 |
| 11:16 |
-1165.70 |
-540.67 |
0.00 |
| 11:15 |
-1165.70 |
-530.72 |
0.00 |
| 11:14 |
-1165.70 |
-526.52 |
0.00 |
| 11:13 |
-1165.70 |
-514.03 |
0.00 |
| 11:12 |
-1140.27 |
-476.48 |
0.00 |
| 11:11 |
-1140.27 |
-478.08 |
0.00 |
| 11:10 |
-1140.27 |
-492.67 |
0.00 |
| 11:09 |
-1140.27 |
-468.46 |
0.00 |
| 11:08 |
-1140.27 |
-468.46 |
0.00 |
| 11:07 |
-1140.27 |
-488.06 |
0.00 |
| 11:06 |
-1181.58 |
-494.44 |
0.00 |
| 11:05 |
-1181.58 |
-521.45 |
0.00 |
| 11:04 |
-1181.58 |
-496.36 |
0.00 |
| 11:03 |
-1181.58 |
-513.72 |
0.00 |
| 11:02 |
-1181.58 |
-498.96 |
0.00 |
| 11:01 |
-1181.58 |
-516.14 |
0.00 |
| 11:00 |
-1181.58 |
-513.96 |
0.00 |
| 10:59 |
-1181.58 |
-523.98 |
0.00 |
| 10:58 |
-1181.58 |
-529.18 |
0.00 |
| 10:57 |
-1157.59 |
-537.39 |
0.00 |
| 10:56 |
-1157.59 |
-515.39 |
0.00 |
| 10:55 |
-1157.59 |
-518.39 |
0.00 |
| 10:54 |
-1231.79 |
-637.18 |
0.00 |
| 10:53 |
-1209.50 |
-655.33 |
0.00 |
| 10:52 |
-1209.50 |
-655.54 |
0.00 |
| 10:51 |
-1209.50 |
-678.93 |
0.00 |
| 10:50 |
-1209.50 |
-701.49 |
0.00 |
| 10:49 |
-1209.50 |
-699.67 |
0.00 |
| 10:48 |
-1209.50 |
-702.85 |
0.00 |
| 10:47 |
-1281.78 |
-797.62 |
0.00 |
| 10:46 |
-1110.13 |
-823.29 |
0.00 |
| 10:45 |
-1089.08 |
-813.94 |
0.00 |
| 10:44 |
-1110.60 |
-807.17 |
0.00 |
| 10:43 |
-1110.60 |
-792.61 |
0.00 |
| 10:42 |
-1110.60 |
-800.18 |
0.00 |
| 10:41 |
-1110.60 |
-834.57 |
0.00 |
| 10:40 |
-1055.99 |
-783.45 |
0.00 |
| 10:39 |
-1081.17 |
-774.48 |
0.00 |
| 10:38 |
-1081.17 |
-774.77 |
0.00 |
| 10:37 |
-1081.17 |
-774.77 |
0.00 |
| 10:36 |
-1090.76 |
-796.08 |
0.00 |
| 10:35 |
-1019.07 |
-575.58 |
0.00 |
| 10:34 |
-890.16 |
-520.18 |
0.00 |
| 10:33 |
-800.04 |
-502.93 |
0.00 |
| 10:32 |
-759.96 |
-483.88 |
0.00 |
| 10:31 |
-676.36 |
-477.27 |
0.00 |
| 10:30 |
-676.36 |
-443.20 |
0.00 |
| 10:29 |
-666.18 |
-439.01 |
0.00 |
| 10:28 |
-551.59 |
-453.05 |
0.00 |
| 10:27 |
-585.06 |
-389.02 |
0.00 |
| 10:26 |
-561.96 |
-330.05 |
0.00 |
| 10:25 |
-496.56 |
-374.13 |
0.00 |
| 10:24 |
-460.75 |
-321.93 |
0.00 |
| 10:23 |
-441.66 |
-339.76 |
0.00 |
| 10:22 |
-441.66 |
-323.44 |
0.00 |
| 10:21 |
-631.62 |
-315.76 |
0.00 |
| 10:20 |
-476.63 |
-209.95 |
0.00 |
| 10:19 |
-272.89 |
-175.93 |
0.00 |
| 10:18 |
-213.35 |
-179.63 |
0.00 |
| 10:17 |
-185.69 |
-217.94 |
0.00 |
| 10:16 |
-185.69 |
-205.04 |
0.00 |
| 10:15 |
-133.03 |
-226.40 |
0.00 |
| 10:14 |
-171.57 |
-243.18 |
0.00 |
| 10:13 |
-171.57 |
-258.30 |
0.00 |
| 10:12 |
-161.27 |
-246.72 |
0.00 |
| 10:11 |
-24.59 |
-187.75 |
0.00 |
| 10:10 |
-23.77 |
-202.06 |
0.00 |
| 10:09 |
4.69 |
-179.32 |
0.00 |
| 10:08 |
38.19 |
-148.90 |
0.00 |
| 10:07 |
33.23 |
-178.02 |
0.00 |
| 10:06 |
73.32 |
-85.70 |
0.00 |
| 10:05 |
71.86 |
-23.68 |
0.00 |
| 10:04 |
115.32 |
129.28 |
0.00 |
| 10:03 |
272.32 |
139.44 |
0.00 |
| 10:02 |
270.26 |
147.15 |
0.00 |
| 10:01 |
287.57 |
70.12 |
0.00 |
| 10:00 |
377.78 |
104.76 |
0.00 |
| 09:59 |
418.72 |
117.66 |
0.00 |
| 09:58 |
509.03 |
111.08 |
0.00 |
| 09:57 |
654.72 |
114.14 |
0.00 |
| 09:56 |
687.65 |
98.90 |
0.00 |
| 09:55 |
606.85 |
91.30 |
0.00 |
| 09:54 |
537.60 |
99.96 |
0.00 |
| 09:53 |
592.21 |
221.94 |
0.00 |
| 09:52 |
734.76 |
263.22 |
0.00 |
| 09:51 |
708.86 |
257.50 |
0.00 |
| 09:50 |
740.05 |
253.74 |
0.00 |
| 09:49 |
761.60 |
259.39 |
0.00 |
| 09:48 |
792.10 |
217.30 |
0.00 |
| 09:47 |
792.10 |
223.90 |
0.00 |
| 09:46 |
808.70 |
220.34 |
0.00 |
| 09:45 |
808.70 |
135.04 |
0.00 |
| 09:44 |
837.68 |
158.02 |
0.00 |
| 09:43 |
760.03 |
124.81 |
0.00 |
| 09:42 |
735.15 |
209.91 |
0.00 |
| 09:41 |
843.26 |
79.12 |
0.00 |
| 09:40 |
962.44 |
175.52 |
0.00 |
| 09:39 |
987.63 |
194.32 |
0.00 |
| 09:38 |
1016.54 |
224.19 |
0.00 |
| 09:37 |
989.63 |
162.29 |
0.00 |
| 09:36 |
1037.25 |
221.41 |
0.00 |
| 09:35 |
1071.64 |
156.42 |
0.00 |
| 09:34 |
1093.61 |
284.27 |
0.00 |
| 09:33 |
1147.72 |
201.91 |
0.00 |
| 09:32 |
1091.08 |
177.70 |
0.00 |
| 09:31 |
1178.28 |
50.96 |
0.00 |
| 09:30 |
1291.32 |
183.87 |
0.00 |
|
| 大单资金：-2173.38万元 |
成交额占比：-4.00% |
| 中单资金：-1226.38万元 |
成交额占比：-2.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
19.55 |
-8.60% |
-4087.96 |
-7743.66 |
-2173.38 |
-4.00% |
-1226.38 |
-2.25% |
-688.20 |
-1.27% |
| 20250612 |
21.39 |
4.55% |
323.11 |
-5569.89 |
-3177.37 |
-3.61% |
1679.16 |
1.91% |
1821.32 |
2.07% |
| 20250611 |
20.46 |
20.00% |
-5228.02 |
-3101.00 |
-1975.43 |
-5.13% |
-2038.12 |
-5.29% |
-1214.47 |
-3.16% |
| 20250610 |
17.05 |
-2.29% |
-1844.70 |
116.86 |
-447.06 |
-4.64% |
-1329.75 |
-13.80% |
-67.89 |
-0.70% |
| 20250609 |
17.45 |
0.98% |
390.44 |
221.51 |
29.58 |
0.46% |
217.01 |
3.40% |
143.85 |
2.26% |
| 20250606 |
17.28 |
-0.75% |
-855.55 |
-647.24 |
0.39 |
0.01% |
-711.48 |
-11.90% |
-144.46 |
-2.42% |
| 20250605 |
17.41 |
-0.29% |
-459.49 |
-1278.31 |
-708.48 |
-7.76% |
-194.05 |
-2.13% |
443.04 |
4.85% |
| 20250604 |
17.46 |
1.75% |
1096.40 |
-1612.96 |
1242.43 |
13.43% |
237.94 |
2.57% |
-383.97 |
-4.15% |
| 20250603 |
17.16 |
0.12% |
-566.56 |
-3239.36 |
-342.41 |
-4.42% |
-168.46 |
-2.17% |
-55.69 |
-0.72% |
| 20250530 |
17.14 |
-4.51% |
-2876.75 |
-4793.31 |
-839.17 |
-6.11% |
-1470.22 |
-10.70% |
-567.36 |
-4.13% |
| 20250529 |
17.95 |
0.11% |
-1071.84 |
-3260.98 |
-630.68 |
-4.89% |
-722.90 |
-5.60% |
281.74 |
2.18% |
| 20250528 |
17.93 |
-3.13% |
-3611.08 |
928.31 |
-1043.13 |
-6.64% |
-1067.51 |
-6.79% |
-1500.44 |
-9.55% |
| 20250527 |
18.51 |
0.11% |
-1065.93 |
2074.19 |
-383.97 |
-2.31% |
-534.77 |
-3.22% |
-147.19 |
-0.89% |
| 20250526 |
18.49 |
-2.68% |
-4984.24 |
2578.50 |
-1896.36 |
-9.17% |
-1867.86 |
-9.03% |
-1220.02 |
-5.90% |
| 20250523 |
19.00 |
2.70% |
319.77 |
4880.19 |
693.16 |
1.77% |
513.80 |
1.31% |
-887.19 |
-2.26% |
| 20250522 |
18.50 |
6.63% |
4431.09 |
4370.81 |
3558.61 |
9.40% |
2490.28 |
6.58% |
-1617.80 |
-4.28% |
| 20250521 |
17.35 |
-0.34% |
-23.85 |
891.13 |
102.75 |
1.60% |
45.20 |
0.70% |
-171.80 |
-2.67% |
| 20250520 |
17.41 |
0.46% |
622.88 |
641.62 |
120.34 |
2.16% |
381.88 |
6.85% |
120.66 |
2.17% |
| 20250519 |
17.33 |
0.99% |
960.77 |
573.61 |
405.33 |
5.56% |
258.57 |
3.55% |
296.87 |
4.07% |
| 20250516 |
17.16 |
2.94% |
96.70 |
10.68 |
183.78 |
1.97% |
264.56 |
2.83% |
-351.64 |
-3.77% |
| 20250515 |
16.67 |
-1.19% |
-285.25 |
-334.62 |
78.93 |
1.70% |
-185.24 |
-4.00% |
-178.94 |
-3.86% |
| 20250514 |
16.87 |
-1.29% |
-919.51 |
-117.16 |
-146.76 |
-2.70% |
-314.94 |
-5.80% |
-457.81 |
-8.44% |
| 20250513 |
17.09 |
-1.44% |
-561.73 |
7.70 |
52.33 |
0.98% |
-319.35 |
-5.96% |
-294.71 |
-5.50% |
| 20250512 |
17.34 |
1.05% |
-323.17 |
356.74 |
-157.60 |
-3.40% |
-169.88 |
-3.66% |
4.31 |
0.09% |
| 20250509 |
17.16 |
-3.00% |
-655.21 |
757.98 |
-161.52 |
-2.82% |
-192.09 |
-3.36% |
-301.60 |
-5.27% |
| 20250508 |
17.69 |
1.96% |
823.59 |
223.57 |
296.39 |
5.03% |
326.62 |
5.55% |
200.58 |
3.41% |
| 20250507 |
17.35 |
-0.69% |
-394.92 |
235.00 |
-21.90 |
-0.29% |
-119.18 |
-1.57% |
-253.84 |
-3.35% |
| 20250506 |
17.47 |
5.24% |
1258.73 |
28.80 |
401.37 |
3.70% |
132.96 |
1.22% |
724.40 |
6.67% |
| 20250430 |
16.60 |
4.86% |
2350.01 |
-520.01 |
243.64 |
1.92% |
39.59 |
0.31% |
2066.78 |
16.33% |
| 20250429 |
15.83 |
-10.46% |
-5121.33 |
-526.70 |
-695.93 |
-3.51% |
-1125.38 |
-5.67% |
-3300.02 |
-16.64% |
300745欣锐科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300745欣锐科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300745欣锐科技 小单资金流向：成交单小于1万股或5万元。
如何看欣锐科技[300745]资金流向的流入和流出呢？什么是欣锐科技[300745]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣锐科技[300745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣锐科技[300745]资金流向的计算方法不同，所以数据会有不一致的情况。
|
