300745欣锐科技 今日实时资金流向 |
15:00 |
-184.03 |
-448.12 |
0.00 |
14:59 |
-298.43 |
-499.04 |
0.00 |
14:58 |
-298.43 |
-499.04 |
0.00 |
14:57 |
-298.43 |
-499.04 |
0.00 |
14:56 |
-319.01 |
-483.43 |
0.00 |
14:55 |
-319.01 |
-477.04 |
0.00 |
14:54 |
-365.91 |
-568.29 |
0.00 |
14:53 |
-516.85 |
-515.93 |
0.00 |
14:52 |
-461.33 |
-497.01 |
0.00 |
14:51 |
-307.52 |
-445.48 |
0.00 |
14:50 |
-307.52 |
-412.00 |
0.00 |
14:49 |
-307.52 |
-433.09 |
0.00 |
14:48 |
-307.52 |
-460.34 |
0.00 |
14:47 |
-316.74 |
-440.85 |
0.00 |
14:46 |
-281.87 |
-403.37 |
0.00 |
14:45 |
-223.50 |
-400.85 |
0.00 |
14:44 |
-223.50 |
-415.28 |
0.00 |
14:43 |
-262.48 |
-395.02 |
0.00 |
14:42 |
-262.48 |
-396.18 |
0.00 |
14:41 |
-183.26 |
-368.34 |
0.00 |
14:40 |
-154.84 |
-317.94 |
0.00 |
14:39 |
-513.40 |
-197.69 |
0.00 |
14:38 |
-508.35 |
-107.38 |
0.00 |
14:37 |
-502.03 |
-99.26 |
0.00 |
14:36 |
-446.21 |
-49.80 |
0.00 |
14:35 |
-496.65 |
4.40 |
0.00 |
14:34 |
-325.41 |
37.32 |
0.00 |
14:33 |
-301.35 |
49.95 |
0.00 |
14:32 |
-301.35 |
24.21 |
0.00 |
14:31 |
-301.35 |
51.97 |
0.00 |
14:30 |
-301.35 |
46.53 |
0.00 |
14:29 |
-301.35 |
33.65 |
0.00 |
14:28 |
-301.35 |
52.96 |
0.00 |
14:27 |
-301.35 |
52.96 |
0.00 |
14:26 |
-301.35 |
61.62 |
0.00 |
14:25 |
-301.35 |
69.46 |
0.00 |
14:24 |
-301.35 |
62.03 |
0.00 |
14:23 |
-269.40 |
69.08 |
0.00 |
14:22 |
-269.40 |
72.48 |
0.00 |
14:21 |
-269.40 |
65.25 |
0.00 |
14:20 |
-269.40 |
82.24 |
0.00 |
14:19 |
-269.40 |
100.30 |
0.00 |
14:18 |
-181.17 |
188.81 |
0.00 |
14:17 |
-161.17 |
248.69 |
0.00 |
14:16 |
-140.09 |
281.10 |
0.00 |
14:15 |
-140.09 |
289.01 |
0.00 |
14:14 |
-76.17 |
289.01 |
0.00 |
14:13 |
-76.17 |
274.15 |
0.00 |
14:12 |
-76.17 |
274.15 |
0.00 |
14:11 |
-76.17 |
273.95 |
0.00 |
14:10 |
-55.89 |
314.92 |
0.00 |
14:09 |
-55.89 |
350.86 |
0.00 |
14:08 |
-55.89 |
358.58 |
0.00 |
14:07 |
-55.89 |
358.58 |
0.00 |
14:06 |
-55.89 |
350.44 |
0.00 |
14:05 |
-55.89 |
364.31 |
0.00 |
14:04 |
-12.67 |
370.19 |
0.00 |
14:03 |
25.74 |
400.45 |
0.00 |
14:02 |
25.74 |
403.10 |
0.00 |
14:01 |
25.74 |
394.34 |
0.00 |
14:00 |
25.74 |
399.85 |
0.00 |
13:59 |
25.74 |
414.54 |
0.00 |
13:58 |
25.74 |
426.47 |
0.00 |
13:57 |
25.74 |
436.73 |
0.00 |
13:56 |
25.74 |
458.07 |
0.00 |
13:55 |
71.87 |
471.63 |
0.00 |
13:54 |
71.87 |
447.74 |
0.00 |
13:53 |
71.87 |
436.26 |
0.00 |
13:52 |
71.87 |
438.09 |
0.00 |
13:51 |
71.87 |
438.09 |
0.00 |
13:50 |
71.87 |
424.20 |
0.00 |
13:49 |
71.87 |
424.20 |
0.00 |
13:48 |
71.87 |
448.69 |
0.00 |
13:47 |
71.87 |
448.69 |
0.00 |
13:46 |
133.37 |
460.19 |
0.00 |
13:45 |
133.37 |
465.90 |
0.00 |
13:44 |
133.37 |
451.05 |
0.00 |
13:43 |
194.28 |
456.53 |
0.00 |
13:42 |
194.28 |
462.22 |
0.00 |
13:41 |
194.28 |
480.33 |
0.00 |
13:40 |
194.28 |
479.70 |
0.00 |
13:39 |
194.28 |
502.21 |
0.00 |
13:38 |
327.88 |
519.84 |
0.00 |
13:37 |
327.88 |
512.05 |
0.00 |
13:36 |
327.88 |
495.67 |
0.00 |
13:35 |
327.88 |
475.84 |
0.00 |
13:34 |
327.88 |
477.05 |
0.00 |
13:33 |
327.88 |
473.59 |
0.00 |
13:32 |
327.88 |
482.55 |
0.00 |
13:31 |
327.88 |
484.99 |
0.00 |
13:30 |
362.41 |
482.96 |
0.00 |
13:29 |
362.41 |
507.56 |
0.00 |
13:28 |
390.21 |
538.76 |
0.00 |
13:27 |
390.21 |
537.53 |
0.00 |
13:26 |
390.21 |
517.30 |
0.00 |
13:25 |
390.21 |
517.30 |
0.00 |
13:24 |
390.21 |
537.81 |
0.00 |
13:23 |
390.21 |
540.99 |
0.00 |
13:22 |
413.15 |
591.92 |
0.00 |
13:21 |
413.15 |
625.13 |
0.00 |
13:20 |
413.15 |
640.47 |
0.00 |
13:19 |
434.16 |
640.47 |
0.00 |
13:18 |
454.36 |
659.08 |
0.00 |
13:17 |
454.36 |
648.82 |
0.00 |
13:16 |
454.36 |
654.54 |
0.00 |
13:15 |
454.36 |
649.21 |
0.00 |
13:14 |
493.31 |
640.19 |
0.00 |
13:13 |
493.31 |
640.19 |
0.00 |
13:12 |
530.02 |
640.19 |
0.00 |
13:11 |
530.02 |
650.07 |
0.00 |
13:10 |
530.02 |
637.37 |
0.00 |
13:09 |
530.02 |
640.63 |
0.00 |
13:08 |
554.95 |
670.00 |
0.00 |
13:07 |
554.95 |
655.15 |
0.00 |
13:06 |
554.95 |
680.28 |
0.00 |
13:05 |
554.95 |
692.44 |
0.00 |
13:04 |
554.95 |
716.04 |
0.00 |
13:03 |
554.95 |
708.36 |
0.00 |
13:02 |
554.95 |
726.41 |
0.00 |
13:01 |
554.95 |
755.02 |
0.00 |
11:30 |
601.30 |
728.75 |
0.00 |
11:29 |
433.45 |
737.52 |
0.00 |
11:28 |
433.45 |
696.74 |
0.00 |
11:27 |
433.45 |
696.73 |
0.00 |
11:26 |
460.53 |
662.87 |
0.00 |
11:25 |
460.53 |
662.87 |
0.00 |
11:24 |
460.53 |
682.75 |
0.00 |
11:23 |
435.91 |
693.99 |
0.00 |
11:22 |
435.91 |
693.99 |
0.00 |
11:21 |
435.91 |
697.86 |
0.00 |
11:20 |
435.91 |
710.96 |
0.00 |
11:19 |
435.91 |
730.79 |
0.00 |
11:18 |
435.91 |
722.22 |
0.00 |
11:17 |
405.26 |
745.76 |
0.00 |
11:16 |
475.68 |
786.40 |
0.00 |
11:15 |
620.54 |
804.98 |
0.00 |
11:14 |
597.28 |
816.03 |
0.00 |
11:13 |
597.28 |
821.95 |
0.00 |
11:12 |
597.28 |
831.14 |
0.00 |
11:11 |
617.88 |
790.81 |
0.00 |
11:10 |
655.51 |
821.90 |
0.00 |
11:09 |
655.51 |
832.51 |
0.00 |
11:08 |
683.43 |
797.91 |
0.00 |
11:07 |
683.43 |
788.96 |
0.00 |
11:06 |
640.89 |
779.43 |
0.00 |
11:05 |
661.15 |
789.02 |
0.00 |
11:04 |
682.87 |
830.32 |
0.00 |
11:03 |
682.87 |
857.30 |
0.00 |
11:02 |
682.87 |
849.47 |
0.00 |
11:01 |
682.87 |
860.91 |
0.00 |
11:00 |
682.87 |
890.55 |
0.00 |
10:59 |
682.87 |
885.58 |
0.00 |
10:58 |
682.87 |
866.53 |
0.00 |
10:57 |
682.87 |
866.53 |
0.00 |
10:56 |
640.43 |
888.95 |
0.00 |
10:55 |
640.43 |
894.90 |
0.00 |
10:54 |
620.26 |
909.17 |
0.00 |
10:53 |
665.39 |
985.29 |
0.00 |
10:52 |
665.39 |
1014.64 |
0.00 |
10:51 |
687.18 |
1020.98 |
0.00 |
10:50 |
687.18 |
1022.83 |
0.00 |
10:49 |
687.18 |
987.99 |
0.00 |
10:48 |
782.96 |
1032.87 |
0.00 |
10:47 |
842.26 |
1043.71 |
0.00 |
10:46 |
918.52 |
1082.51 |
0.00 |
10:45 |
1043.47 |
1110.98 |
0.00 |
10:44 |
1072.18 |
1204.88 |
0.00 |
10:43 |
1051.26 |
1240.19 |
0.00 |
10:42 |
1051.26 |
1234.11 |
0.00 |
10:41 |
1075.61 |
1166.28 |
0.00 |
10:40 |
1130.50 |
1171.02 |
0.00 |
10:39 |
1130.50 |
1226.71 |
0.00 |
10:38 |
1130.50 |
1250.87 |
0.00 |
10:37 |
1152.03 |
1254.13 |
0.00 |
10:36 |
1152.03 |
1255.54 |
0.00 |
10:35 |
1152.03 |
1256.39 |
0.00 |
10:34 |
1152.03 |
1296.54 |
0.00 |
10:33 |
1175.02 |
1385.85 |
0.00 |
10:32 |
1169.74 |
1355.70 |
0.00 |
10:31 |
1401.15 |
1409.61 |
0.00 |
10:30 |
1450.57 |
1466.78 |
0.00 |
10:29 |
1386.47 |
1439.84 |
0.00 |
10:28 |
1364.21 |
1447.18 |
0.00 |
10:27 |
1272.37 |
1383.18 |
0.00 |
10:26 |
1216.63 |
1279.60 |
0.00 |
10:25 |
1112.01 |
1152.49 |
0.00 |
10:24 |
1015.98 |
1095.26 |
0.00 |
10:23 |
973.31 |
1050.75 |
0.00 |
10:22 |
973.31 |
1051.11 |
0.00 |
10:21 |
973.31 |
1080.85 |
0.00 |
10:20 |
1061.63 |
1090.71 |
0.00 |
10:19 |
1061.63 |
1082.69 |
0.00 |
10:18 |
1061.63 |
1078.21 |
0.00 |
10:17 |
1020.30 |
1064.82 |
0.00 |
10:16 |
993.39 |
1050.01 |
0.00 |
10:15 |
966.51 |
1037.35 |
0.00 |
10:14 |
966.51 |
1000.79 |
0.00 |
10:13 |
860.95 |
1045.10 |
0.00 |
10:12 |
881.91 |
1040.28 |
0.00 |
10:11 |
927.81 |
1082.68 |
0.00 |
10:10 |
929.66 |
1113.54 |
0.00 |
10:09 |
929.66 |
1152.20 |
0.00 |
10:08 |
929.66 |
1163.14 |
0.00 |
10:07 |
908.67 |
1163.09 |
0.00 |
10:06 |
908.67 |
1201.64 |
0.00 |
10:05 |
908.67 |
1203.31 |
0.00 |
10:04 |
907.66 |
1168.71 |
0.00 |
10:03 |
742.29 |
1120.17 |
0.00 |
10:02 |
733.03 |
1031.99 |
0.00 |
10:01 |
636.74 |
976.69 |
0.00 |
10:00 |
636.74 |
971.44 |
0.00 |
09:59 |
586.50 |
849.73 |
0.00 |
09:58 |
451.83 |
745.17 |
0.00 |
09:57 |
361.83 |
736.79 |
0.00 |
09:56 |
361.83 |
707.32 |
0.00 |
09:55 |
361.83 |
757.33 |
0.00 |
09:54 |
361.83 |
825.48 |
0.00 |
09:53 |
338.88 |
825.36 |
0.00 |
09:52 |
308.17 |
845.36 |
0.00 |
09:51 |
279.22 |
848.20 |
0.00 |
09:50 |
382.66 |
881.55 |
0.00 |
09:49 |
291.74 |
810.80 |
0.00 |
09:48 |
355.61 |
807.73 |
0.00 |
09:47 |
-293.13 |
664.38 |
0.00 |
09:46 |
-602.93 |
584.45 |
0.00 |
09:45 |
-582.00 |
593.72 |
0.00 |
09:44 |
-732.98 |
404.55 |
0.00 |
09:43 |
-996.98 |
349.67 |
0.00 |
09:42 |
-1048.86 |
364.71 |
0.00 |
09:41 |
-997.58 |
239.65 |
0.00 |
09:40 |
-1050.88 |
206.03 |
0.00 |
09:39 |
-1071.39 |
131.23 |
0.00 |
09:38 |
-970.19 |
160.92 |
0.00 |
09:37 |
-1127.53 |
-10.66 |
0.00 |
09:36 |
-1076.34 |
-40.60 |
0.00 |
09:35 |
-1033.23 |
-81.33 |
0.00 |
09:34 |
-725.92 |
-62.56 |
0.00 |
09:33 |
-553.87 |
40.40 |
0.00 |
09:32 |
-410.61 |
-216.39 |
0.00 |
09:31 |
154.09 |
-333.40 |
0.00 |
09:30 |
484.11 |
142.76 |
0.00 |
|
大单资金:-184.03万元 |
成交额占比:-0.26% |
中单资金:-448.12万元 |
成交额占比:-0.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
19.26 |
-4.18% |
-2967.40 |
-1718.50 |
-184.03 |
-0.26% |
-448.12 |
-0.63% |
-2335.25 |
-3.26% |
20240530 |
20.10 |
8.71% |
2568.03 |
-1703.52 |
78.92 |
0.13% |
2817.28 |
4.48% |
-328.17 |
-0.52% |
20240529 |
18.49 |
19.99% |
-5522.96 |
-2133.81 |
-1673.31 |
-6.90% |
-1659.37 |
-6.84% |
-2190.28 |
-9.03% |
20240528 |
15.41 |
1.18% |
-71.20 |
-396.81 |
82.91 |
1.79% |
-61.09 |
-1.32% |
-93.02 |
-2.01% |
20240527 |
15.23 |
-0.13% |
122.82 |
-934.72 |
-22.99 |
-0.49% |
21.20 |
0.45% |
124.61 |
2.66% |
20240524 |
15.25 |
-1.87% |
-486.70 |
-1143.92 |
-169.05 |
-4.21% |
-120.16 |
-2.99% |
-197.49 |
-4.92% |
20240523 |
15.54 |
-3.78% |
-1451.67 |
-628.92 |
-351.37 |
-7.69% |
-575.83 |
-12.60% |
-524.47 |
-11.47% |
20240522 |
16.15 |
3.00% |
717.46 |
-206.07 |
63.69 |
1.20% |
61.78 |
1.16% |
591.99 |
11.15% |
20240521 |
15.68 |
-1.88% |
-1294.18 |
-540.82 |
-455.00 |
-9.31% |
-261.96 |
-5.36% |
-577.22 |
-11.81% |
20240520 |
15.98 |
-0.68% |
-1014.23 |
-230.97 |
-232.19 |
-5.70% |
-487.79 |
-11.97% |
-294.25 |
-7.22% |
20240517 |
16.09 |
3.21% |
634.38 |
-217.05 |
345.95 |
7.43% |
478.50 |
10.28% |
-190.07 |
-4.08% |
20240516 |
15.59 |
1.17% |
273.23 |
-789.57 |
71.48 |
1.70% |
-88.58 |
-2.11% |
290.33 |
6.92% |
20240515 |
15.41 |
-1.41% |
112.27 |
-736.03 |
-271.06 |
-5.07% |
8.01 |
0.15% |
375.32 |
7.02% |
20240514 |
15.63 |
-0.06% |
-546.07 |
-427.69 |
-145.15 |
-3.27% |
-96.26 |
-2.17% |
-304.66 |
-6.86% |
20240513 |
15.64 |
-3.34% |
-1005.89 |
-452.85 |
-218.27 |
-4.90% |
-416.21 |
-9.35% |
-371.41 |
-8.34% |
20240510 |
16.18 |
-1.76% |
-1474.42 |
-161.98 |
-226.57 |
-4.51% |
-299.18 |
-5.95% |
-948.67 |
-18.86% |
20240509 |
16.47 |
3.00% |
397.16 |
-187.97 |
125.02 |
2.16% |
154.97 |
2.68% |
117.17 |
2.02% |
20240508 |
15.99 |
-2.97% |
-54.73 |
-324.10 |
37.28 |
0.73% |
-424.95 |
-8.28% |
332.94 |
6.48% |
20240507 |
16.48 |
0.55% |
247.19 |
-490.75 |
-170.31 |
-3.30% |
112.82 |
2.19% |
304.68 |
5.90% |
20240506 |
16.39 |
1.11% |
-137.64 |
-425.14 |
72.60 |
1.36% |
-11.13 |
-0.21% |
-199.11 |
-3.74% |
20240430 |
16.21 |
-1.40% |
-1196.89 |
-161.32 |
-252.56 |
-3.67% |
-341.36 |
-4.97% |
-602.97 |
-8.77% |
20240429 |
16.44 |
6.13% |
-308.81 |
132.49 |
-11.11 |
-0.12% |
-1.14 |
-0.01% |
-296.56 |
-3.11% |
20240426 |
15.49 |
4.66% |
139.02 |
251.63 |
-129.37 |
-1.23% |
-182.32 |
-1.73% |
450.71 |
4.28% |
20240425 |
14.80 |
-0.80% |
83.55 |
214.16 |
-104.70 |
-1.72% |
57.77 |
0.95% |
130.48 |
2.15% |
20240424 |
14.92 |
3.68% |
492.28 |
243.60 |
336.42 |
5.23% |
75.14 |
1.17% |
80.72 |
1.25% |
20240423 |
14.39 |
3.82% |
912.76 |
81.52 |
41.25 |
0.66% |
243.34 |
3.88% |
628.17 |
10.01% |
20240422 |
13.86 |
-1.28% |
-35.63 |
78.72 |
108.03 |
1.65% |
-88.01 |
-1.35% |
-55.65 |
-0.85% |
20240419 |
14.04 |
-2.09% |
-1380.25 |
-881.08 |
-166.84 |
-2.67% |
-565.41 |
-9.04% |
-648.00 |
-10.36% |
20240418 |
14.34 |
-1.85% |
-367.82 |
-787.65 |
-75.26 |
-0.93% |
-73.37 |
-0.91% |
-219.19 |
-2.72% |
20240417 |
14.61 |
9.19% |
296.27 |
-848.08 |
174.34 |
1.79% |
-190.99 |
-1.96% |
312.92 |
3.21% |
300745欣锐科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300745欣锐科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300745欣锐科技 小单资金流向:成交单小于1万股或5万元。
如何看欣锐科技[300745]资金流向的流入和流出呢?什么是欣锐科技[300745]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣锐科技[300745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣锐科技[300745]资金流向的计算方法不同,所以数据会有不一致的情况。
|