| 300745欣锐科技 今日实时资金流向 |
| 15:00 |
-104.23 |
-358.90 |
711.42 |
| 14:59 |
-170.68 |
-405.57 |
665.56 |
| 14:58 |
-170.68 |
-405.57 |
665.56 |
| 14:57 |
-170.68 |
-405.57 |
665.16 |
| 14:56 |
-170.68 |
-402.95 |
649.60 |
| 14:55 |
-121.07 |
-395.88 |
662.11 |
| 14:54 |
-121.07 |
-373.48 |
656.45 |
| 14:53 |
-121.07 |
-322.40 |
653.22 |
| 14:52 |
-121.07 |
-319.38 |
638.47 |
| 14:51 |
-121.07 |
-327.45 |
644.32 |
| 14:50 |
-121.07 |
-320.60 |
642.91 |
| 14:49 |
-121.07 |
-303.44 |
628.36 |
| 14:48 |
-121.07 |
-291.13 |
635.03 |
| 14:47 |
-121.07 |
-247.72 |
637.04 |
| 14:46 |
-121.07 |
-239.64 |
628.56 |
| 14:45 |
-77.86 |
-243.29 |
609.17 |
| 14:44 |
-77.86 |
-276.42 |
609.37 |
| 14:43 |
-77.86 |
-298.23 |
607.34 |
| 14:42 |
-77.86 |
-305.71 |
605.93 |
| 14:41 |
-105.72 |
-280.88 |
596.43 |
| 14:40 |
-105.72 |
-269.78 |
593.60 |
| 14:39 |
-105.72 |
-261.50 |
536.06 |
| 14:38 |
-105.72 |
-253.42 |
543.33 |
| 14:37 |
-105.72 |
-247.37 |
523.93 |
| 14:36 |
-105.72 |
-236.67 |
547.75 |
| 14:35 |
-105.72 |
-228.59 |
548.96 |
| 14:34 |
-105.72 |
-238.69 |
545.93 |
| 14:33 |
-105.72 |
-238.69 |
547.55 |
| 14:32 |
-105.72 |
-232.23 |
548.55 |
| 14:31 |
-105.72 |
-232.23 |
546.93 |
| 14:30 |
-129.57 |
-237.69 |
535.41 |
| 14:29 |
-129.57 |
-237.69 |
535.81 |
| 14:28 |
-106.34 |
-247.79 |
533.19 |
| 14:27 |
-106.34 |
-241.73 |
533.99 |
| 14:26 |
-106.34 |
-241.73 |
536.62 |
| 14:25 |
-106.34 |
-241.73 |
539.46 |
| 14:24 |
-106.34 |
-241.73 |
518.21 |
| 14:23 |
-106.34 |
-237.69 |
514.57 |
| 14:22 |
-106.34 |
-227.58 |
517.20 |
| 14:21 |
-106.34 |
-227.58 |
516.79 |
| 14:20 |
-151.05 |
-227.58 |
500.81 |
| 14:19 |
-180.97 |
-227.58 |
481.60 |
| 14:18 |
-180.97 |
-227.58 |
479.57 |
| 14:17 |
-180.97 |
-214.04 |
483.82 |
| 14:16 |
-180.97 |
-205.35 |
490.48 |
| 14:15 |
-180.97 |
-205.35 |
479.78 |
| 14:14 |
-180.97 |
-199.70 |
477.15 |
| 14:13 |
-180.97 |
-194.45 |
479.57 |
| 14:12 |
-180.97 |
-194.45 |
474.12 |
| 14:11 |
-151.52 |
-194.45 |
477.35 |
| 14:10 |
-151.52 |
-194.45 |
484.22 |
| 14:09 |
-151.52 |
-221.51 |
469.87 |
| 14:08 |
-151.52 |
-202.12 |
472.70 |
| 14:07 |
-151.52 |
-233.64 |
470.28 |
| 14:06 |
-217.05 |
-233.64 |
439.02 |
| 14:05 |
-217.05 |
-233.64 |
441.03 |
| 14:04 |
-217.05 |
-228.20 |
442.04 |
| 14:03 |
-217.05 |
-227.80 |
440.02 |
| 14:02 |
-217.05 |
-227.80 |
440.42 |
| 14:01 |
-178.57 |
-234.25 |
438.00 |
| 14:00 |
-158.42 |
-227.60 |
440.42 |
| 13:59 |
-97.98 |
-227.60 |
434.78 |
| 13:58 |
-97.98 |
-222.97 |
438.81 |
| 13:57 |
-105.44 |
-222.97 |
423.28 |
| 13:56 |
-105.44 |
-222.97 |
422.68 |
| 13:55 |
-105.44 |
-215.71 |
427.52 |
| 13:54 |
-65.08 |
-215.71 |
437.01 |
| 13:53 |
-34.79 |
-206.63 |
467.49 |
| 13:52 |
-34.79 |
-206.63 |
465.47 |
| 13:51 |
-34.79 |
-177.56 |
463.65 |
| 13:50 |
-34.79 |
-142.62 |
462.44 |
| 13:49 |
-34.79 |
-142.62 |
456.58 |
| 13:48 |
-34.79 |
-142.62 |
453.35 |
| 13:47 |
-34.79 |
-142.62 |
447.08 |
| 13:46 |
-34.79 |
-135.34 |
438.19 |
| 13:45 |
-34.79 |
-140.80 |
436.17 |
| 13:44 |
15.73 |
-152.92 |
409.90 |
| 13:43 |
15.73 |
-143.62 |
411.32 |
| 13:42 |
15.73 |
-136.96 |
377.76 |
| 13:41 |
15.73 |
-136.96 |
382.00 |
| 13:40 |
15.73 |
-145.04 |
387.46 |
| 13:39 |
15.73 |
-130.89 |
391.91 |
| 13:38 |
15.73 |
-124.02 |
391.71 |
| 13:37 |
15.73 |
-134.95 |
395.35 |
| 13:36 |
15.73 |
-138.19 |
396.96 |
| 13:35 |
15.73 |
-143.45 |
401.01 |
| 13:34 |
15.73 |
-143.45 |
404.24 |
| 13:33 |
15.73 |
-143.45 |
400.40 |
| 13:32 |
15.73 |
-118.38 |
409.90 |
| 13:31 |
15.73 |
-103.00 |
419.41 |
| 13:30 |
15.73 |
-78.26 |
412.51 |
| 13:29 |
-191.01 |
-132.39 |
347.65 |
| 13:28 |
-162.54 |
-158.69 |
348.65 |
| 13:27 |
-162.54 |
-164.95 |
340.97 |
| 13:26 |
-162.54 |
-178.29 |
342.79 |
| 13:25 |
-162.54 |
-158.90 |
362.38 |
| 13:24 |
-162.54 |
-152.64 |
366.62 |
| 13:23 |
-162.54 |
-145.97 |
367.03 |
| 13:22 |
-162.54 |
-135.05 |
366.62 |
| 13:21 |
-162.54 |
-138.89 |
376.73 |
| 13:20 |
-162.54 |
-149.00 |
369.86 |
| 13:19 |
-162.54 |
-153.65 |
362.38 |
| 13:18 |
-138.30 |
-153.65 |
362.78 |
| 13:17 |
-138.30 |
-163.75 |
365.21 |
| 13:16 |
-138.30 |
-163.75 |
371.27 |
| 13:15 |
-138.30 |
-169.21 |
366.61 |
| 13:14 |
-138.30 |
-148.82 |
371.67 |
| 13:13 |
-138.30 |
-143.17 |
382.57 |
| 13:12 |
-138.30 |
-150.84 |
384.99 |
| 13:11 |
-138.30 |
-137.52 |
377.52 |
| 13:10 |
-138.30 |
-126.41 |
403.57 |
| 13:09 |
-114.66 |
-130.06 |
398.32 |
| 13:08 |
-114.66 |
-130.06 |
389.02 |
| 13:07 |
-114.66 |
-130.06 |
390.44 |
| 13:06 |
-114.66 |
-138.13 |
381.14 |
| 13:05 |
-114.66 |
-144.61 |
382.75 |
| 13:04 |
-114.66 |
-138.55 |
380.53 |
| 13:03 |
-88.39 |
-132.69 |
368.80 |
| 13:02 |
-88.39 |
-126.63 |
371.63 |
| 13:01 |
-88.39 |
-136.94 |
373.66 |
| 11:30 |
-88.39 |
-118.13 |
357.87 |
| 11:29 |
-88.39 |
-115.51 |
351.79 |
| 11:28 |
-88.39 |
-132.92 |
344.50 |
| 11:27 |
-88.39 |
-149.53 |
359.88 |
| 11:26 |
-134.29 |
-177.60 |
355.42 |
| 11:25 |
-134.29 |
-187.69 |
360.67 |
| 11:24 |
-166.72 |
-192.14 |
318.35 |
| 11:23 |
-166.72 |
-173.62 |
321.17 |
| 11:22 |
-194.29 |
-178.85 |
304.87 |
| 11:21 |
-194.29 |
-184.08 |
306.88 |
| 11:20 |
-194.29 |
-184.08 |
301.85 |
| 11:19 |
-194.29 |
-184.08 |
303.46 |
| 11:18 |
-194.29 |
-179.06 |
307.68 |
| 11:17 |
-194.29 |
-163.78 |
307.88 |
| 11:16 |
-194.29 |
-158.36 |
291.60 |
| 11:15 |
-194.29 |
-158.36 |
281.75 |
| 11:14 |
-215.00 |
-163.79 |
269.29 |
| 11:13 |
-215.00 |
-173.82 |
267.28 |
| 11:12 |
-215.00 |
-173.82 |
266.28 |
| 11:11 |
-215.00 |
-177.83 |
258.46 |
| 11:10 |
-194.94 |
-177.83 |
257.85 |
| 11:09 |
-194.94 |
-181.84 |
258.45 |
| 11:08 |
-194.94 |
-181.84 |
257.65 |
| 11:07 |
-254.50 |
-192.08 |
255.04 |
| 11:06 |
-254.50 |
-186.07 |
232.59 |
| 11:05 |
-231.66 |
-178.25 |
190.52 |
| 11:04 |
-187.57 |
-169.43 |
183.90 |
| 11:03 |
-187.57 |
-169.43 |
180.49 |
| 11:02 |
-187.57 |
-159.79 |
188.51 |
| 11:01 |
-187.57 |
-159.79 |
170.05 |
| 11:00 |
-187.57 |
-159.99 |
152.18 |
| 10:59 |
-165.73 |
-151.36 |
127.12 |
| 10:58 |
-165.73 |
-151.36 |
95.63 |
| 10:57 |
-165.73 |
-136.93 |
96.83 |
| 10:56 |
-165.73 |
-118.26 |
98.64 |
| 10:55 |
-165.73 |
-110.44 |
61.70 |
| 10:54 |
-165.73 |
-110.44 |
68.33 |
| 10:53 |
-165.73 |
-101.20 |
69.13 |
| 10:52 |
-165.73 |
-101.20 |
63.10 |
| 10:51 |
-165.73 |
-101.20 |
68.12 |
| 10:50 |
-165.73 |
-101.20 |
60.48 |
| 10:49 |
-135.42 |
-101.20 |
59.88 |
| 10:48 |
-135.42 |
-84.13 |
60.28 |
| 10:47 |
-135.42 |
-77.10 |
55.86 |
| 10:46 |
-135.42 |
-77.10 |
51.44 |
| 10:45 |
-110.72 |
-66.46 |
54.85 |
| 10:44 |
-110.72 |
-49.98 |
56.46 |
| 10:43 |
-110.72 |
-49.98 |
54.85 |
| 10:42 |
-110.72 |
-49.98 |
53.04 |
| 10:41 |
-110.72 |
-44.16 |
53.65 |
| 10:40 |
-110.72 |
-44.16 |
60.07 |
| 10:39 |
-110.72 |
-44.16 |
60.88 |
| 10:38 |
-110.72 |
-44.16 |
68.92 |
| 10:37 |
-110.72 |
-38.73 |
76.16 |
| 10:36 |
-110.72 |
-50.40 |
78.17 |
| 10:35 |
-110.72 |
-50.40 |
72.54 |
| 10:34 |
-110.72 |
-44.37 |
66.10 |
| 10:33 |
-110.72 |
-53.82 |
71.32 |
| 10:32 |
-110.72 |
-59.45 |
75.14 |
| 10:31 |
-110.72 |
-40.57 |
68.31 |
| 10:30 |
-110.72 |
-19.86 |
88.59 |
| 10:29 |
-110.72 |
-19.86 |
85.57 |
| 10:28 |
-110.72 |
-19.86 |
87.78 |
| 10:27 |
-110.72 |
-19.86 |
85.17 |
| 10:26 |
-110.72 |
-11.21 |
79.33 |
| 10:25 |
-110.72 |
-11.21 |
78.12 |
| 10:24 |
-110.72 |
-11.21 |
65.42 |
| 10:23 |
-110.72 |
-20.27 |
56.58 |
| 10:22 |
-110.72 |
-20.27 |
55.17 |
| 10:21 |
-110.72 |
-46.39 |
50.35 |
| 10:20 |
16.79 |
-54.61 |
36.70 |
| 10:19 |
16.79 |
-4.12 |
83.97 |
| 10:18 |
16.79 |
20.23 |
100.07 |
| 10:17 |
16.79 |
29.29 |
108.12 |
| 10:16 |
16.79 |
21.23 |
111.34 |
| 10:15 |
16.79 |
-2.73 |
97.85 |
| 10:14 |
16.79 |
-2.73 |
96.24 |
| 10:13 |
16.79 |
-1.93 |
95.83 |
| 10:12 |
16.79 |
-1.93 |
105.89 |
| 10:11 |
16.79 |
-1.93 |
96.45 |
| 10:10 |
16.79 |
-10.36 |
86.21 |
| 10:09 |
16.79 |
-10.36 |
78.58 |
| 10:08 |
16.79 |
-4.75 |
77.38 |
| 10:07 |
16.79 |
9.91 |
88.42 |
| 10:06 |
16.79 |
17.74 |
81.38 |
| 10:05 |
16.79 |
12.72 |
71.53 |
| 10:04 |
-13.94 |
7.51 |
80.15 |
| 10:03 |
-13.94 |
7.51 |
79.75 |
| 10:02 |
-13.94 |
12.72 |
85.56 |
| 10:01 |
-13.94 |
12.72 |
78.54 |
| 10:00 |
-13.94 |
27.76 |
70.72 |
| 09:59 |
-13.94 |
34.57 |
68.71 |
| 09:58 |
-13.94 |
53.01 |
94.16 |
| 09:57 |
-13.94 |
45.99 |
92.75 |
| 09:56 |
-13.94 |
37.78 |
74.31 |
| 09:55 |
-13.94 |
32.77 |
62.30 |
| 09:54 |
-13.94 |
32.77 |
61.30 |
| 09:53 |
-13.94 |
32.77 |
67.90 |
| 09:52 |
-13.94 |
32.77 |
59.89 |
| 09:51 |
-13.94 |
32.77 |
63.29 |
| 09:50 |
-13.94 |
38.19 |
75.10 |
| 09:49 |
-34.52 |
-2.43 |
64.10 |
| 09:48 |
-34.52 |
-2.43 |
61.50 |
| 09:47 |
-34.52 |
4.77 |
64.29 |
| 09:46 |
-34.52 |
8.36 |
59.70 |
| 09:45 |
-55.72 |
-2.04 |
70.89 |
| 09:44 |
-55.72 |
-18.25 |
69.09 |
| 09:43 |
-55.72 |
-24.44 |
64.49 |
| 09:42 |
-55.72 |
-24.44 |
62.50 |
| 09:41 |
-55.72 |
-12.45 |
82.67 |
| 09:40 |
-34.93 |
-11.26 |
92.25 |
| 09:39 |
-34.93 |
7.14 |
107.06 |
| 09:38 |
-34.93 |
7.14 |
98.66 |
| 09:37 |
-34.93 |
20.48 |
85.72 |
| 09:36 |
-20.39 |
21.07 |
76.37 |
| 09:35 |
-20.39 |
45.35 |
80.14 |
| 09:34 |
-20.39 |
39.38 |
86.11 |
| 09:33 |
-20.39 |
58.00 |
60.35 |
| 09:32 |
-20.39 |
58.00 |
29.37 |
| 09:31 |
-24.79 |
14.36 |
3.48 |
| 09:30 |
0.00 |
5.20 |
-3.40 |
|
| 大单资金：-104.23万元 |
成交额占比：-1.11% |
| 中单资金：-358.90万元 |
成交额占比：-3.81% |
| 小单资金：711.42万元 |
成交额占比：7.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
20.01 |
-0.15% |
27.15 |
803.66 |
-34.52 |
-2.37% |
-2.43 |
-0.17% |
64.10 |
4.41% |
| 20250805 |
20.04 |
1.47% |
1761.11 |
-523.02 |
537.95 |
3.96% |
545.37 |
4.01% |
677.79 |
4.99% |
| 20250804 |
19.75 |
0.36% |
744.77 |
-1148.12 |
250.51 |
3.70% |
-184.07 |
-2.72% |
678.33 |
10.02% |
| 20250801 |
19.68 |
1.92% |
21.43 |
-446.99 |
-55.20 |
-0.56% |
-209.20 |
-2.13% |
285.83 |
2.91% |
| 20250731 |
19.31 |
-1.03% |
137.01 |
72.40 |
104.92 |
1.25% |
-280.83 |
-3.34% |
312.92 |
3.72% |
| 20250730 |
19.51 |
-2.45% |
-2327.82 |
24.75 |
-1361.20 |
-13.66% |
-850.21 |
-8.54% |
-116.41 |
-1.17% |
| 20250729 |
20.00 |
-0.15% |
-665.69 |
992.27 |
-87.15 |
-1.08% |
-480.67 |
-5.94% |
-97.87 |
-1.21% |
| 20250728 |
20.03 |
1.01% |
777.88 |
-263.35 |
951.64 |
8.54% |
-682.85 |
-6.13% |
509.09 |
4.57% |
| 20250725 |
19.83 |
0.92% |
808.79 |
-782.42 |
464.19 |
4.94% |
114.01 |
1.21% |
230.59 |
2.45% |
| 20250724 |
19.65 |
0.92% |
-195.67 |
-1701.38 |
57.27 |
0.71% |
-396.52 |
-4.94% |
143.58 |
1.79% |
| 20250723 |
19.47 |
-1.52% |
-1183.24 |
-2364.02 |
-393.68 |
-3.91% |
-843.29 |
-8.37% |
53.73 |
0.53% |
| 20250722 |
19.77 |
-2.51% |
-3683.34 |
-560.35 |
-1342.77 |
-10.49% |
-1267.69 |
-9.91% |
-1072.88 |
-8.38% |
| 20250721 |
20.28 |
1.86% |
-272.78 |
569.31 |
432.57 |
2.33% |
-166.97 |
-0.90% |
-538.38 |
-2.90% |
| 20250718 |
19.91 |
-0.40% |
-1634.67 |
158.13 |
-454.77 |
-4.19% |
-690.61 |
-6.36% |
-489.29 |
-4.50% |
| 20250717 |
19.99 |
-0.89% |
-2394.19 |
601.81 |
-605.37 |
-3.93% |
-1191.38 |
-7.74% |
-597.44 |
-3.88% |
| 20250716 |
20.17 |
3.12% |
2034.82 |
1305.09 |
1409.99 |
5.45% |
1153.93 |
4.46% |
-529.10 |
-2.04% |
| 20250715 |
19.56 |
1.50% |
-1666.49 |
-496.50 |
-213.11 |
-1.21% |
-141.47 |
-0.80% |
-1311.91 |
-7.45% |
| 20250714 |
19.27 |
0.42% |
-117.16 |
67.08 |
21.39 |
0.29% |
-75.38 |
-1.01% |
-63.17 |
-0.84% |
| 20250711 |
19.19 |
0.16% |
-552.22 |
310.02 |
-11.09 |
-0.09% |
-433.20 |
-3.70% |
-107.93 |
-0.92% |
| 20250710 |
19.16 |
0.42% |
-668.34 |
-107.06 |
97.91 |
1.10% |
-284.00 |
-3.19% |
-482.25 |
-5.42% |
| 20250709 |
19.08 |
-1.34% |
-1600.21 |
-242.41 |
-391.60 |
-3.50% |
-984.35 |
-8.79% |
-224.26 |
-2.00% |
| 20250708 |
19.34 |
2.00% |
1713.61 |
-26.88 |
350.47 |
2.43% |
373.14 |
2.59% |
990.00 |
6.87% |
| 20250707 |
18.96 |
1.55% |
74.55 |
-627.18 |
264.33 |
2.53% |
-108.54 |
-1.04% |
-81.24 |
-0.78% |
| 20250704 |
18.67 |
-2.25% |
-1218.81 |
-936.99 |
-428.17 |
-3.62% |
-983.33 |
-8.30% |
192.69 |
1.63% |
| 20250703 |
19.10 |
-0.26% |
-650.16 |
-1468.22 |
-37.44 |
-0.33% |
-357.38 |
-3.19% |
-255.34 |
-2.28% |
| 20250702 |
19.15 |
0.63% |
-1170.82 |
-1470.16 |
-176.07 |
-0.98% |
293.82 |
1.63% |
-1288.57 |
-7.15% |
| 20250701 |
19.03 |
-0.31% |
-1857.18 |
-2311.03 |
-249.83 |
-2.02% |
-914.22 |
-7.40% |
-693.13 |
-5.61% |
| 20250630 |
19.09 |
0.58% |
309.08 |
-876.78 |
-45.48 |
-0.31% |
-6.72 |
-0.05% |
361.28 |
2.44% |
| 20250627 |
18.98 |
0.05% |
-2903.55 |
77.00 |
-959.40 |
-4.16% |
-540.33 |
-2.34% |
-1403.82 |
-6.09% |
| 20250626 |
18.97 |
-0.73% |
-1116.98 |
-117.84 |
-39.38 |
-0.33% |
-497.47 |
-4.15% |
-580.13 |
-4.84% |
300745欣锐科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300745欣锐科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300745欣锐科技 小单资金流向：成交单小于1万股或5万元。
如何看欣锐科技[300745]资金流向的流入和流出呢？什么是欣锐科技[300745]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣锐科技[300745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣锐科技[300745]资金流向的计算方法不同，所以数据会有不一致的情况。
|
