| 300739明阳电路 今日实时资金流向 |
| 15:00 |
-29.56 |
275.60 |
1262.42 |
| 14:59 |
-137.24 |
291.86 |
1215.28 |
| 14:58 |
-137.24 |
291.86 |
1215.28 |
| 14:57 |
-114.65 |
291.86 |
1213.32 |
| 14:56 |
-114.65 |
272.87 |
1220.09 |
| 14:55 |
-165.86 |
332.82 |
1242.07 |
| 14:54 |
-253.28 |
356.79 |
1234.98 |
| 14:53 |
-253.28 |
333.86 |
1239.47 |
| 14:52 |
-152.57 |
295.73 |
1220.92 |
| 14:51 |
-99.63 |
298.44 |
1112.08 |
| 14:50 |
-121.68 |
284.08 |
1150.25 |
| 14:49 |
-145.67 |
245.15 |
1128.06 |
| 14:48 |
-100.43 |
238.67 |
1122.77 |
| 14:47 |
-100.43 |
274.96 |
1083.10 |
| 14:46 |
-62.31 |
268.93 |
1086.40 |
| 14:45 |
-51.91 |
263.04 |
1043.45 |
| 14:44 |
-51.91 |
280.08 |
1041.03 |
| 14:43 |
-51.91 |
267.56 |
1045.39 |
| 14:42 |
-21.75 |
282.64 |
1041.31 |
| 14:41 |
-21.75 |
262.25 |
1031.34 |
| 14:40 |
-21.75 |
280.65 |
1015.80 |
| 14:39 |
-21.75 |
280.65 |
1010.36 |
| 14:38 |
-21.75 |
265.25 |
1013.82 |
| 14:37 |
-21.75 |
265.25 |
1024.08 |
| 14:36 |
-21.75 |
280.02 |
1040.08 |
| 14:35 |
-21.75 |
291.79 |
1040.83 |
| 14:34 |
-21.75 |
264.63 |
1028.90 |
| 14:33 |
-21.75 |
290.72 |
1040.97 |
| 14:32 |
3.61 |
303.24 |
1045.34 |
| 14:31 |
3.61 |
303.24 |
1043.83 |
| 14:30 |
3.61 |
297.80 |
1043.37 |
| 14:29 |
-73.10 |
283.30 |
1031.74 |
| 14:28 |
-73.10 |
268.51 |
1006.38 |
| 14:27 |
-95.57 |
268.51 |
1008.18 |
| 14:26 |
-95.57 |
279.81 |
1004.56 |
| 14:25 |
-95.57 |
279.05 |
997.17 |
| 14:24 |
-95.57 |
259.29 |
992.95 |
| 14:23 |
-95.57 |
250.24 |
988.12 |
| 14:22 |
-50.79 |
236.67 |
988.11 |
| 14:21 |
-50.79 |
236.67 |
981.63 |
| 14:20 |
-50.79 |
223.40 |
971.22 |
| 14:19 |
-50.79 |
230.63 |
970.02 |
| 14:18 |
-50.79 |
237.24 |
971.82 |
| 14:17 |
-50.79 |
237.24 |
970.46 |
| 14:16 |
-50.79 |
237.24 |
971.06 |
| 14:15 |
-28.64 |
280.42 |
949.68 |
| 14:14 |
-28.64 |
299.39 |
942.14 |
| 14:13 |
-28.64 |
308.43 |
934.60 |
| 14:12 |
-28.64 |
315.20 |
930.83 |
| 14:11 |
2.24 |
326.95 |
932.79 |
| 14:10 |
2.24 |
339.00 |
930.53 |
| 14:09 |
33.60 |
349.55 |
932.94 |
| 14:08 |
33.60 |
357.69 |
949.07 |
| 14:07 |
33.60 |
364.32 |
949.37 |
| 14:06 |
33.60 |
351.49 |
939.56 |
| 14:05 |
33.60 |
330.23 |
932.02 |
| 14:04 |
33.60 |
330.23 |
939.85 |
| 14:03 |
33.60 |
336.71 |
938.19 |
| 14:02 |
33.60 |
327.97 |
938.64 |
| 14:01 |
33.60 |
327.97 |
925.38 |
| 14:00 |
33.60 |
349.96 |
921.46 |
| 13:59 |
33.60 |
316.99 |
924.77 |
| 13:58 |
33.60 |
301.79 |
925.07 |
| 13:57 |
33.60 |
284.35 |
901.17 |
| 13:56 |
33.60 |
299.98 |
910.78 |
| 13:55 |
33.60 |
323.29 |
942.97 |
| 13:54 |
33.60 |
323.29 |
943.42 |
| 13:53 |
33.60 |
323.29 |
945.23 |
| 13:52 |
33.60 |
323.29 |
946.88 |
| 13:51 |
67.92 |
323.29 |
954.40 |
| 13:50 |
67.92 |
323.29 |
976.22 |
| 13:49 |
67.92 |
323.29 |
977.27 |
| 13:48 |
67.92 |
313.05 |
980.89 |
| 13:47 |
67.92 |
313.05 |
980.88 |
| 13:46 |
67.92 |
307.47 |
980.59 |
| 13:45 |
67.92 |
322.53 |
984.50 |
| 13:44 |
67.92 |
313.49 |
985.86 |
| 13:43 |
67.92 |
313.49 |
991.43 |
| 13:42 |
67.92 |
313.49 |
992.48 |
| 13:41 |
67.92 |
319.51 |
998.81 |
| 13:40 |
67.92 |
319.51 |
999.86 |
| 13:39 |
88.71 |
324.78 |
1043.68 |
| 13:38 |
88.71 |
332.62 |
1044.59 |
| 13:37 |
88.71 |
340.76 |
1050.01 |
| 13:36 |
88.71 |
340.76 |
1047.00 |
| 13:35 |
88.71 |
340.76 |
1057.25 |
| 13:34 |
118.87 |
340.76 |
1056.64 |
| 13:33 |
118.87 |
340.76 |
1060.26 |
| 13:32 |
118.87 |
383.01 |
1059.96 |
| 13:31 |
118.87 |
383.01 |
1068.86 |
| 13:30 |
118.87 |
389.35 |
1070.83 |
| 13:29 |
118.87 |
389.35 |
1074.45 |
| 13:28 |
118.87 |
390.55 |
1079.74 |
| 13:27 |
118.87 |
390.55 |
1082.15 |
| 13:26 |
118.87 |
390.55 |
1078.82 |
| 13:25 |
118.87 |
392.06 |
1087.90 |
| 13:24 |
118.87 |
392.06 |
1087.15 |
| 13:23 |
118.87 |
397.19 |
1131.38 |
| 13:22 |
118.87 |
397.19 |
1139.69 |
| 13:21 |
118.87 |
403.68 |
1140.44 |
| 13:20 |
118.87 |
409.70 |
1145.26 |
| 13:19 |
138.94 |
424.03 |
1167.59 |
| 13:18 |
138.94 |
411.97 |
1155.98 |
| 13:17 |
162.75 |
417.55 |
1153.27 |
| 13:16 |
162.75 |
432.63 |
1159.60 |
| 13:15 |
162.75 |
447.88 |
1211.54 |
| 13:14 |
181.38 |
434.57 |
1232.68 |
| 13:13 |
181.38 |
424.14 |
1231.77 |
| 13:12 |
181.38 |
424.14 |
1232.98 |
| 13:11 |
181.38 |
424.14 |
1229.80 |
| 13:10 |
210.69 |
410.37 |
1215.88 |
| 13:09 |
210.69 |
410.37 |
1189.13 |
| 13:08 |
210.69 |
440.43 |
1183.08 |
| 13:07 |
210.69 |
440.43 |
1177.49 |
| 13:06 |
210.69 |
433.94 |
1171.75 |
| 13:05 |
210.69 |
452.65 |
1172.50 |
| 13:04 |
210.69 |
458.23 |
1182.93 |
| 13:03 |
210.69 |
459.14 |
1186.85 |
| 13:02 |
210.69 |
462.61 |
1220.99 |
| 13:01 |
210.69 |
482.41 |
1238.07 |
| 11:30 |
181.72 |
489.43 |
1272.69 |
| 11:29 |
-107.43 |
348.18 |
1229.17 |
| 11:28 |
-151.73 |
340.28 |
1214.92 |
| 11:27 |
-151.73 |
340.28 |
1223.51 |
| 11:26 |
-151.73 |
329.12 |
1232.11 |
| 11:25 |
-178.42 |
329.73 |
1233.17 |
| 11:24 |
-178.42 |
344.95 |
1239.50 |
| 11:23 |
-178.42 |
344.95 |
1243.42 |
| 11:22 |
-178.42 |
344.95 |
1244.17 |
| 11:21 |
-178.42 |
344.95 |
1230.74 |
| 11:20 |
-178.42 |
350.98 |
1229.53 |
| 11:19 |
-178.42 |
342.99 |
1233.90 |
| 11:18 |
-178.42 |
342.99 |
1232.23 |
| 11:17 |
-206.32 |
292.60 |
1193.01 |
| 11:16 |
-238.42 |
298.18 |
1197.08 |
| 11:15 |
-238.42 |
276.65 |
1190.15 |
| 11:14 |
-238.42 |
270.79 |
1186.54 |
| 11:13 |
-238.42 |
276.50 |
1185.79 |
| 11:12 |
-238.42 |
299.69 |
1193.31 |
| 11:11 |
-238.42 |
306.47 |
1197.98 |
| 11:10 |
-238.42 |
306.61 |
1206.59 |
| 11:09 |
-238.42 |
293.92 |
1207.04 |
| 11:08 |
-238.42 |
305.09 |
1209.30 |
| 11:07 |
-216.24 |
266.27 |
1209.60 |
| 11:06 |
-216.24 |
276.09 |
1208.53 |
| 11:05 |
-239.39 |
257.64 |
1181.13 |
| 11:04 |
-329.60 |
249.62 |
1149.54 |
| 11:03 |
-329.60 |
248.40 |
1132.04 |
| 11:02 |
-355.23 |
260.76 |
1116.65 |
| 11:01 |
-355.23 |
252.77 |
1100.83 |
| 11:00 |
-355.23 |
225.26 |
1100.23 |
| 10:59 |
-355.23 |
225.26 |
1097.67 |
| 10:58 |
-355.23 |
225.26 |
1097.37 |
| 10:57 |
-355.23 |
219.25 |
1103.07 |
| 10:56 |
-355.23 |
219.25 |
1116.58 |
| 10:55 |
-422.13 |
199.00 |
1105.33 |
| 10:54 |
-422.13 |
181.91 |
1100.98 |
| 10:53 |
-422.13 |
174.70 |
1107.58 |
| 10:52 |
-351.63 |
150.69 |
1018.94 |
| 10:51 |
-351.63 |
174.71 |
1009.48 |
| 10:50 |
-351.63 |
182.23 |
1022.86 |
| 10:49 |
-351.63 |
166.57 |
1029.47 |
| 10:48 |
-351.63 |
166.57 |
1029.32 |
| 10:47 |
-351.63 |
166.57 |
1018.03 |
| 10:46 |
-351.63 |
166.57 |
1023.29 |
| 10:45 |
-351.63 |
174.54 |
1022.24 |
| 10:44 |
-351.63 |
161.15 |
1023.14 |
| 10:43 |
-351.63 |
167.46 |
996.06 |
| 10:42 |
-351.63 |
167.46 |
978.60 |
| 10:41 |
-351.63 |
172.73 |
991.85 |
| 10:40 |
-351.63 |
185.82 |
992.44 |
| 10:39 |
-296.75 |
252.29 |
1004.94 |
| 10:38 |
-296.75 |
252.29 |
1001.31 |
| 10:37 |
-296.75 |
262.55 |
1009.61 |
| 10:36 |
-296.75 |
262.55 |
1004.63 |
| 10:35 |
-296.75 |
252.74 |
1025.60 |
| 10:34 |
-296.75 |
252.74 |
1024.68 |
| 10:33 |
-296.75 |
247.61 |
994.04 |
| 10:32 |
-296.75 |
247.61 |
957.52 |
| 10:31 |
-296.75 |
267.53 |
936.68 |
| 10:30 |
-296.75 |
298.57 |
927.17 |
| 10:29 |
-261.89 |
272.47 |
916.76 |
| 10:28 |
-201.49 |
265.98 |
939.10 |
| 10:27 |
-222.85 |
303.19 |
931.06 |
| 10:26 |
-253.13 |
299.24 |
961.14 |
| 10:25 |
-253.13 |
297.87 |
905.05 |
| 10:24 |
-253.13 |
303.90 |
870.47 |
| 10:23 |
-253.13 |
293.48 |
886.01 |
| 10:22 |
-253.13 |
311.45 |
906.09 |
| 10:21 |
-253.45 |
264.11 |
917.97 |
| 10:20 |
-253.45 |
247.79 |
891.54 |
| 10:19 |
-230.80 |
247.79 |
897.44 |
| 10:18 |
-230.80 |
253.06 |
868.42 |
| 10:17 |
-230.80 |
223.59 |
882.44 |
| 10:16 |
-203.96 |
204.41 |
845.74 |
| 10:15 |
-203.96 |
222.06 |
848.28 |
| 10:14 |
-203.96 |
149.78 |
828.86 |
| 10:13 |
-203.96 |
115.45 |
821.48 |
| 10:12 |
-234.73 |
142.78 |
768.03 |
| 10:11 |
-234.73 |
200.97 |
788.26 |
| 10:10 |
-208.93 |
200.97 |
748.94 |
| 10:09 |
-208.93 |
218.08 |
737.53 |
| 10:08 |
-208.93 |
212.37 |
735.86 |
| 10:07 |
-208.93 |
225.88 |
712.29 |
| 10:06 |
-156.94 |
169.08 |
697.54 |
| 10:05 |
-156.94 |
187.94 |
706.66 |
| 10:04 |
-17.85 |
214.93 |
760.59 |
| 10:03 |
-17.85 |
201.74 |
747.54 |
| 10:02 |
-18.72 |
218.18 |
750.51 |
| 10:01 |
5.93 |
253.91 |
749.45 |
| 10:00 |
5.93 |
273.23 |
745.40 |
| 09:59 |
5.93 |
252.10 |
735.06 |
| 09:58 |
5.93 |
256.32 |
752.43 |
| 09:57 |
36.55 |
236.79 |
765.91 |
| 09:56 |
36.55 |
237.23 |
768.76 |
| 09:55 |
36.55 |
237.23 |
762.89 |
| 09:54 |
36.55 |
266.56 |
764.71 |
| 09:53 |
36.55 |
273.64 |
751.57 |
| 09:52 |
36.55 |
272.12 |
754.42 |
| 09:51 |
36.55 |
270.01 |
715.01 |
| 09:50 |
79.31 |
266.18 |
673.55 |
| 09:49 |
-38.38 |
234.19 |
593.49 |
| 09:48 |
-96.07 |
60.39 |
530.29 |
| 09:47 |
-196.15 |
65.78 |
489.83 |
| 09:46 |
-250.69 |
64.38 |
424.26 |
| 09:45 |
-250.69 |
15.04 |
394.05 |
| 09:44 |
-250.69 |
3.95 |
336.07 |
| 09:43 |
-278.32 |
1.84 |
313.79 |
| 09:42 |
-129.28 |
-11.77 |
240.64 |
| 09:41 |
-154.21 |
-8.81 |
251.42 |
| 09:40 |
-47.36 |
-60.92 |
223.80 |
| 09:39 |
-47.36 |
-21.28 |
212.35 |
| 09:38 |
-47.36 |
-27.37 |
219.60 |
| 09:37 |
-47.36 |
32.63 |
166.05 |
| 09:36 |
-47.36 |
26.71 |
131.92 |
| 09:35 |
-47.36 |
6.40 |
119.51 |
| 09:34 |
-27.04 |
-17.34 |
98.76 |
| 09:33 |
13.49 |
39.70 |
96.36 |
| 09:32 |
34.85 |
43.38 |
45.91 |
| 09:31 |
34.85 |
27.00 |
62.51 |
| 09:30 |
34.85 |
6.53 |
7.86 |
|
| 大单资金：-29.56万元 |
成交额占比：-0.14% |
| 中单资金：275.60万元 |
成交额占比：1.34% |
| 小单资金：1262.42万元 |
成交额占比：6.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
15.06 |
1.62% |
1508.46 |
-3140.92 |
-29.56 |
-0.14% |
275.60 |
1.34% |
1262.42 |
6.14% |
| 20250711 |
14.82 |
-3.33% |
-2639.89 |
-3449.22 |
-1760.61 |
-6.38% |
-1416.15 |
-5.13% |
536.87 |
1.94% |
| 20250710 |
15.33 |
-1.29% |
-3732.40 |
-1932.87 |
-1878.33 |
-6.30% |
-2288.52 |
-7.68% |
434.45 |
1.46% |
| 20250709 |
15.53 |
0.32% |
-4151.67 |
1332.89 |
-1066.77 |
-2.29% |
775.34 |
1.66% |
-3860.24 |
-8.28% |
| 20250708 |
15.48 |
3.89% |
3975.75 |
789.48 |
1594.35 |
4.75% |
917.29 |
2.73% |
1464.11 |
4.36% |
| 20250707 |
14.90 |
-1.00% |
69.10 |
-2052.60 |
-337.86 |
-2.15% |
-621.01 |
-3.95% |
1027.97 |
6.54% |
| 20250704 |
15.05 |
-0.99% |
-1451.71 |
-902.28 |
-244.26 |
-0.89% |
-430.97 |
-1.57% |
-776.48 |
-2.83% |
| 20250703 |
15.20 |
4.25% |
4808.78 |
-701.70 |
1387.43 |
4.27% |
2270.16 |
6.99% |
1151.19 |
3.54% |
| 20250702 |
14.58 |
-2.80% |
-2249.24 |
-1475.76 |
-1610.18 |
-9.56% |
-278.09 |
-1.65% |
-360.97 |
-2.14% |
| 20250701 |
15.00 |
1.08% |
-839.15 |
-2437.25 |
-1247.73 |
-5.15% |
-184.25 |
-0.76% |
592.83 |
2.45% |
| 20250630 |
14.84 |
2.20% |
1853.21 |
-499.82 |
812.46 |
3.81% |
24.70 |
0.12% |
1016.05 |
4.76% |
| 20250627 |
14.52 |
0.48% |
1305.59 |
-1988.08 |
-43.68 |
-0.21% |
-361.71 |
-1.76% |
1710.98 |
8.31% |
| 20250626 |
14.45 |
-0.07% |
100.19 |
-372.72 |
613.37 |
2.75% |
-420.50 |
-1.88% |
-92.68 |
-0.41% |
| 20250625 |
14.46 |
-0.89% |
-4928.96 |
-2127.85 |
-2571.67 |
-11.16% |
-1270.36 |
-5.51% |
-1086.93 |
-4.72% |
| 20250624 |
14.59 |
2.10% |
-949.12 |
1237.49 |
689.70 |
2.15% |
587.87 |
1.83% |
-2226.69 |
-6.94% |
| 20250623 |
14.29 |
0.07% |
-827.83 |
432.66 |
-675.80 |
-2.74% |
-798.58 |
-3.24% |
646.55 |
2.62% |
| 20250620 |
14.28 |
2.29% |
836.60 |
1923.40 |
1571.68 |
4.31% |
347.16 |
0.95% |
-1082.24 |
-2.97% |
| 20250619 |
13.96 |
-1.41% |
-1313.14 |
928.23 |
-1141.76 |
-3.96% |
-323.64 |
-1.12% |
152.26 |
0.53% |
| 20250618 |
14.16 |
5.44% |
3894.33 |
1708.07 |
793.67 |
2.45% |
2106.68 |
6.50% |
993.98 |
3.07% |
| 20250617 |
13.43 |
-1.76% |
144.95 |
967.52 |
-115.13 |
-1.03% |
198.29 |
1.78% |
61.79 |
0.55% |
| 20250616 |
13.67 |
2.86% |
1337.69 |
990.07 |
814.94 |
6.56% |
747.76 |
6.02% |
-225.01 |
-1.81% |
| 20250613 |
13.29 |
-2.06% |
455.79 |
-211.60 |
576.51 |
7.35% |
-96.32 |
-1.23% |
-24.40 |
-0.31% |
| 20250612 |
13.57 |
0.52% |
-340.03 |
-1067.61 |
-361.92 |
-4.62% |
-21.13 |
-0.27% |
43.02 |
0.55% |
| 20250611 |
13.50 |
0.52% |
193.02 |
-172.10 |
53.12 |
0.66% |
130.16 |
1.61% |
9.74 |
0.12% |
| 20250610 |
13.43 |
-1.32% |
-384.25 |
224.17 |
-92.58 |
-0.97% |
-598.19 |
-6.28% |
306.52 |
3.22% |
| 20250609 |
13.61 |
0.07% |
-675.67 |
934.76 |
-386.73 |
-4.56% |
-603.66 |
-7.11% |
314.72 |
3.71% |
| 20250606 |
13.60 |
-0.22% |
-494.98 |
1181.97 |
-279.50 |
-2.84% |
-453.82 |
-4.62% |
238.34 |
2.42% |
| 20250605 |
13.63 |
3.02% |
555.95 |
1715.53 |
533.59 |
3.61% |
-18.91 |
-0.13% |
41.27 |
0.28% |
| 20250604 |
13.23 |
1.77% |
636.13 |
1117.11 |
449.39 |
3.99% |
390.90 |
3.47% |
-204.16 |
-1.81% |
| 20250603 |
13.00 |
0.54% |
445.61 |
701.51 |
618.01 |
9.82% |
82.01 |
1.30% |
-254.41 |
-4.04% |
300739明阳电路 大单资金流向：成交单大于等于6万股或者30万元以上。
300739明阳电路 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300739明阳电路 小单资金流向：成交单小于1万股或5万元。
如何看明阳电路[300739]资金流向的流入和流出呢？什么是明阳电路[300739]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明阳电路[300739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明阳电路[300739]资金流向的计算方法不同，所以数据会有不一致的情况。
|
