300731科创新源 今日实时资金流向 |
15:00 |
1874.10 |
3327.16 |
1458.36 |
14:59 |
2065.02 |
3214.51 |
1337.80 |
14:58 |
2065.02 |
3214.51 |
1337.80 |
14:57 |
2065.02 |
3214.27 |
1340.51 |
14:56 |
2034.52 |
3179.65 |
1322.16 |
14:55 |
1924.47 |
3207.65 |
1301.37 |
14:54 |
1756.30 |
3159.10 |
1314.46 |
14:53 |
1819.43 |
3077.85 |
1309.02 |
14:52 |
1770.71 |
3064.98 |
1330.20 |
14:51 |
1863.43 |
3064.98 |
1350.72 |
14:50 |
1806.26 |
3051.65 |
1338.96 |
14:49 |
1780.27 |
3023.31 |
1330.13 |
14:48 |
1753.40 |
3054.77 |
1338.01 |
14:47 |
1663.11 |
3090.88 |
1353.58 |
14:46 |
1554.90 |
3121.82 |
1374.80 |
14:45 |
1551.96 |
3092.75 |
1375.93 |
14:44 |
1470.74 |
3067.87 |
1388.59 |
14:43 |
1576.95 |
3118.94 |
1372.08 |
14:42 |
1683.98 |
3192.16 |
1355.59 |
14:41 |
1759.73 |
3217.93 |
1358.59 |
14:40 |
1829.86 |
3185.94 |
1345.95 |
14:39 |
1845.83 |
3205.78 |
1346.86 |
14:38 |
1919.61 |
3237.36 |
1327.37 |
14:37 |
1919.61 |
3273.94 |
1321.94 |
14:36 |
1919.61 |
3274.30 |
1319.57 |
14:35 |
1910.33 |
3298.96 |
1310.30 |
14:34 |
1688.83 |
3333.19 |
1317.35 |
14:33 |
1688.83 |
3344.22 |
1331.15 |
14:32 |
1688.83 |
3382.69 |
1322.11 |
14:31 |
1650.86 |
3386.77 |
1320.52 |
14:30 |
1650.86 |
3372.30 |
1329.78 |
14:29 |
1775.62 |
3394.89 |
1308.76 |
14:28 |
1918.50 |
3400.10 |
1323.70 |
14:27 |
1884.52 |
3371.53 |
1323.70 |
14:26 |
1876.40 |
3375.14 |
1317.11 |
14:25 |
1859.37 |
3373.55 |
1323.01 |
14:24 |
1740.62 |
3360.78 |
1308.23 |
14:23 |
1740.62 |
3347.41 |
1291.66 |
14:22 |
1740.62 |
3387.86 |
1281.67 |
14:21 |
1828.71 |
3422.89 |
1292.75 |
14:20 |
1828.71 |
3422.89 |
1274.34 |
14:19 |
1901.79 |
3442.88 |
1280.25 |
14:18 |
1922.09 |
3419.38 |
1280.70 |
14:17 |
1957.21 |
3430.07 |
1277.72 |
14:16 |
1934.31 |
3432.79 |
1264.90 |
14:15 |
1934.31 |
3458.88 |
1240.62 |
14:14 |
1934.31 |
3430.55 |
1191.67 |
14:13 |
1934.31 |
3408.66 |
1170.23 |
14:12 |
1934.31 |
3391.58 |
1157.94 |
14:11 |
1972.67 |
3391.80 |
1143.63 |
14:10 |
1972.67 |
3410.81 |
1134.79 |
14:09 |
1972.67 |
3417.84 |
1136.60 |
14:08 |
1972.67 |
3417.84 |
1128.88 |
14:07 |
1972.67 |
3417.84 |
1131.15 |
14:06 |
1972.67 |
3438.42 |
1139.52 |
14:05 |
1972.67 |
3438.42 |
1133.64 |
14:04 |
1996.82 |
3438.42 |
1123.88 |
14:03 |
1996.82 |
3453.79 |
1113.03 |
14:02 |
1996.82 |
3438.65 |
1115.50 |
14:01 |
1974.22 |
3449.48 |
1120.46 |
14:00 |
1974.22 |
3465.49 |
1110.50 |
13:59 |
1974.22 |
3482.82 |
1111.19 |
13:58 |
1974.22 |
3481.21 |
1111.63 |
13:57 |
1974.22 |
3454.57 |
1118.23 |
13:56 |
1974.22 |
3486.26 |
1130.08 |
13:55 |
1974.22 |
3509.07 |
1139.44 |
13:54 |
1951.65 |
3508.61 |
1167.92 |
13:53 |
1920.23 |
3479.07 |
1141.06 |
13:52 |
1862.84 |
3461.43 |
1151.91 |
13:51 |
1840.24 |
3449.68 |
1154.38 |
13:50 |
1840.24 |
3432.26 |
1141.72 |
13:49 |
1840.24 |
3439.93 |
1128.63 |
13:48 |
1840.24 |
3439.93 |
1122.99 |
13:47 |
1840.24 |
3466.28 |
1121.64 |
13:46 |
1840.24 |
3463.35 |
1119.16 |
13:45 |
1840.24 |
3473.71 |
1125.24 |
13:44 |
1840.24 |
3447.13 |
1120.28 |
13:43 |
1840.24 |
3452.74 |
1127.03 |
13:42 |
1840.24 |
3438.54 |
1120.94 |
13:41 |
1813.20 |
3445.08 |
1117.56 |
13:40 |
1813.20 |
3431.55 |
1116.20 |
13:39 |
1835.72 |
3453.39 |
1107.40 |
13:38 |
1835.72 |
3439.63 |
1097.04 |
13:37 |
1823.10 |
3445.93 |
1096.62 |
13:36 |
1823.10 |
3456.35 |
1098.43 |
13:35 |
1823.10 |
3425.06 |
1106.13 |
13:34 |
1823.10 |
3436.61 |
1117.46 |
13:33 |
1823.10 |
3442.74 |
1126.77 |
13:32 |
1823.10 |
3451.40 |
1137.93 |
13:31 |
1823.10 |
3404.31 |
1124.21 |
13:30 |
1823.10 |
3352.67 |
1105.40 |
13:29 |
1823.10 |
3355.60 |
1118.55 |
13:28 |
1823.10 |
3365.22 |
1136.25 |
13:27 |
1823.10 |
3367.64 |
1136.61 |
13:26 |
1843.40 |
3339.73 |
1129.21 |
13:25 |
1821.03 |
3380.15 |
1119.81 |
13:24 |
1821.03 |
3402.94 |
1118.01 |
13:23 |
1842.72 |
3362.91 |
1123.36 |
13:22 |
1865.03 |
3326.01 |
1109.47 |
13:21 |
1909.72 |
3341.61 |
1120.14 |
13:20 |
1983.80 |
3329.79 |
1080.38 |
13:19 |
2161.75 |
3333.16 |
1031.52 |
13:18 |
2294.70 |
3349.15 |
1044.82 |
13:17 |
2490.40 |
3371.23 |
1054.61 |
13:16 |
2490.40 |
3367.56 |
1054.61 |
13:15 |
2459.37 |
3355.61 |
1069.08 |
13:14 |
2459.37 |
3339.76 |
1076.56 |
13:13 |
2459.37 |
3368.60 |
1105.07 |
13:12 |
2459.37 |
3339.41 |
1114.02 |
13:11 |
2574.43 |
3316.38 |
1106.39 |
13:10 |
2544.31 |
3273.58 |
1055.34 |
13:09 |
2544.31 |
3265.09 |
1042.96 |
13:08 |
2544.31 |
3259.33 |
1042.24 |
13:07 |
2566.96 |
3265.94 |
1052.77 |
13:06 |
2566.96 |
3267.95 |
1061.92 |
13:05 |
2566.96 |
3226.20 |
1056.22 |
13:04 |
2536.91 |
3225.02 |
1036.20 |
13:03 |
2594.36 |
3193.30 |
1041.65 |
13:02 |
2625.60 |
3200.83 |
1056.68 |
13:01 |
2603.52 |
3275.15 |
1104.03 |
11:30 |
2497.27 |
3177.48 |
1090.52 |
11:29 |
2497.27 |
3186.66 |
1090.52 |
11:28 |
2497.27 |
3174.95 |
1097.03 |
11:27 |
2497.27 |
3188.20 |
1103.54 |
11:26 |
2497.27 |
3188.20 |
1121.79 |
11:25 |
2497.27 |
3187.74 |
1125.82 |
11:24 |
2549.73 |
3198.94 |
1133.21 |
11:23 |
2578.05 |
3195.11 |
1127.37 |
11:22 |
2578.05 |
3187.02 |
1109.40 |
11:21 |
2604.89 |
3206.69 |
1105.60 |
11:20 |
2663.57 |
3170.21 |
1107.39 |
11:19 |
2663.57 |
3170.21 |
1102.92 |
11:18 |
2768.00 |
3195.88 |
1093.30 |
11:17 |
2768.00 |
3202.37 |
1095.07 |
11:16 |
2900.12 |
3190.21 |
1100.91 |
11:15 |
2922.61 |
3203.29 |
1097.75 |
11:14 |
3057.15 |
3244.08 |
1105.44 |
11:13 |
3057.15 |
3264.30 |
1112.94 |
11:12 |
3057.15 |
3286.80 |
1127.48 |
11:11 |
3057.15 |
3327.93 |
1132.70 |
11:10 |
3057.15 |
3347.99 |
1133.37 |
11:09 |
3057.15 |
3347.07 |
1118.52 |
11:08 |
2984.08 |
3353.70 |
1128.54 |
11:07 |
2984.08 |
3353.92 |
1120.08 |
11:06 |
2970.27 |
3293.00 |
1108.79 |
11:05 |
3029.66 |
3375.54 |
1106.48 |
11:04 |
3029.66 |
3378.74 |
1082.39 |
11:03 |
3029.66 |
3383.21 |
1072.93 |
11:02 |
3078.32 |
3331.34 |
1055.42 |
11:01 |
3190.57 |
3328.58 |
1089.17 |
11:00 |
3242.58 |
3330.36 |
1081.20 |
10:59 |
3242.58 |
3325.97 |
1081.19 |
10:58 |
3242.58 |
3345.45 |
1093.54 |
10:57 |
3242.58 |
3324.76 |
1107.73 |
10:56 |
3193.37 |
3271.95 |
1112.28 |
10:55 |
3254.26 |
3298.46 |
1114.53 |
10:54 |
3277.83 |
3357.13 |
1113.63 |
10:53 |
3277.83 |
3362.85 |
1120.72 |
10:52 |
3434.79 |
3388.15 |
1111.86 |
10:51 |
3463.31 |
3374.69 |
1107.66 |
10:50 |
3463.31 |
3334.56 |
1112.03 |
10:49 |
3463.31 |
3367.18 |
1124.31 |
10:48 |
3463.31 |
3356.48 |
1113.61 |
10:47 |
3463.31 |
3344.30 |
1107.16 |
10:46 |
3463.31 |
3339.26 |
1114.92 |
10:45 |
3463.31 |
3339.26 |
1123.30 |
10:44 |
3463.31 |
3344.20 |
1133.99 |
10:43 |
3463.31 |
3352.61 |
1136.93 |
10:42 |
3463.31 |
3343.14 |
1137.99 |
10:41 |
3421.09 |
3266.39 |
1167.53 |
10:40 |
3397.16 |
3279.34 |
1168.81 |
10:39 |
3410.87 |
3258.53 |
1128.65 |
10:38 |
3555.66 |
3221.60 |
1081.68 |
10:37 |
3555.66 |
3189.36 |
1053.08 |
10:36 |
3533.64 |
3194.86 |
1032.45 |
10:35 |
3556.31 |
3198.05 |
1019.90 |
10:34 |
3556.25 |
3189.19 |
978.61 |
10:33 |
3556.25 |
3278.03 |
965.05 |
10:32 |
3601.14 |
3196.76 |
934.63 |
10:31 |
3558.02 |
3172.92 |
933.69 |
10:30 |
3561.20 |
3118.13 |
909.57 |
10:29 |
3629.56 |
3139.43 |
881.89 |
10:28 |
3656.40 |
3125.33 |
836.02 |
10:27 |
3656.40 |
3208.32 |
840.46 |
10:26 |
3656.40 |
3249.86 |
859.93 |
10:25 |
3677.29 |
3266.63 |
878.28 |
10:24 |
3677.29 |
3287.97 |
863.97 |
10:23 |
3661.83 |
3352.75 |
844.47 |
10:22 |
3778.03 |
3343.24 |
874.07 |
10:21 |
3701.58 |
3304.56 |
837.84 |
10:20 |
3668.09 |
3332.16 |
844.39 |
10:19 |
3716.41 |
3372.64 |
835.06 |
10:18 |
3308.22 |
3333.00 |
812.80 |
10:17 |
3626.58 |
3254.00 |
665.20 |
10:16 |
2927.20 |
2978.67 |
551.60 |
10:15 |
2841.01 |
2880.20 |
546.00 |
10:14 |
2546.21 |
2578.21 |
485.03 |
10:13 |
2092.10 |
2297.88 |
392.29 |
10:12 |
2083.66 |
2281.09 |
400.58 |
10:11 |
1752.06 |
2072.70 |
427.88 |
10:10 |
1160.23 |
1790.63 |
339.12 |
10:09 |
1127.73 |
1791.45 |
341.08 |
10:08 |
669.49 |
1773.66 |
307.25 |
10:07 |
327.62 |
1490.68 |
246.72 |
10:06 |
338.67 |
1480.55 |
273.52 |
10:05 |
248.36 |
1366.76 |
151.91 |
10:04 |
-246.21 |
1177.87 |
141.51 |
10:03 |
-302.93 |
1199.12 |
184.25 |
10:02 |
-409.62 |
1201.72 |
264.34 |
10:01 |
-448.91 |
1217.15 |
249.89 |
10:00 |
-375.86 |
1229.29 |
253.25 |
09:59 |
-174.57 |
1224.74 |
256.41 |
09:58 |
-56.22 |
1234.31 |
330.89 |
09:57 |
-83.42 |
1244.92 |
265.19 |
09:56 |
223.72 |
1352.65 |
266.84 |
09:55 |
362.46 |
1330.33 |
276.96 |
09:54 |
351.08 |
1393.80 |
293.84 |
09:53 |
402.79 |
1425.72 |
262.50 |
09:52 |
443.32 |
1425.30 |
243.28 |
09:51 |
429.72 |
1465.43 |
294.82 |
09:50 |
458.34 |
1532.57 |
292.56 |
09:49 |
424.55 |
1489.85 |
283.77 |
09:48 |
444.64 |
1517.17 |
297.64 |
09:47 |
472.73 |
1441.37 |
390.16 |
09:46 |
301.74 |
1430.21 |
337.66 |
09:45 |
462.66 |
1213.79 |
308.74 |
09:44 |
563.58 |
1129.47 |
334.55 |
09:43 |
325.75 |
936.73 |
350.71 |
09:42 |
385.72 |
814.43 |
283.24 |
09:41 |
477.68 |
790.58 |
306.61 |
09:40 |
652.51 |
750.68 |
267.76 |
09:39 |
531.54 |
764.31 |
349.07 |
09:38 |
716.00 |
780.35 |
357.67 |
09:37 |
840.09 |
611.06 |
316.25 |
09:36 |
638.83 |
806.21 |
409.50 |
09:35 |
838.86 |
705.04 |
349.16 |
09:34 |
880.11 |
756.55 |
259.77 |
09:33 |
1499.69 |
692.95 |
242.43 |
09:32 |
1784.10 |
638.04 |
196.21 |
09:31 |
2055.34 |
394.36 |
56.64 |
09:30 |
1656.28 |
83.76 |
-34.16 |
|
大单资金:1874.10万元 |
成交额占比:2.06% |
中单资金:3327.16万元 |
成交额占比:3.65% |
小单资金:1458.36万元 |
成交额占比:1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
22.45 |
8.45% |
6765.27 |
10215.36 |
2497.27 |
3.36% |
3177.48 |
4.27% |
1090.52 |
1.47% |
20241017 |
20.70 |
12.38% |
-1805.14 |
8130.56 |
1104.78 |
1.24% |
-1156.35 |
-1.30% |
-1753.57 |
-1.97% |
20241016 |
18.42 |
8.67% |
5154.96 |
6925.73 |
4847.09 |
16.26% |
1087.40 |
3.65% |
-779.53 |
-2.62% |
20241015 |
16.95 |
1.68% |
2513.33 |
775.21 |
1328.91 |
6.35% |
763.96 |
3.65% |
420.46 |
2.01% |
20241014 |
16.67 |
5.98% |
1231.00 |
-311.36 |
437.31 |
4.62% |
253.29 |
2.68% |
540.40 |
5.71% |
20241011 |
15.73 |
-4.67% |
-154.30 |
-828.50 |
412.47 |
5.00% |
-662.40 |
-8.03% |
95.63 |
1.16% |
20241010 |
16.50 |
1.16% |
233.35 |
-768.29 |
-100.05 |
-1.01% |
-110.98 |
-1.12% |
444.38 |
4.48% |
20241009 |
16.31 |
-15.62% |
-2918.28 |
-310.74 |
-1303.43 |
-7.23% |
-1154.89 |
-6.41% |
-459.96 |
-2.55% |
20241008 |
19.33 |
13.31% |
1366.78 |
1040.71 |
242.34 |
0.82% |
591.85 |
2.00% |
532.59 |
1.80% |
20240930 |
17.06 |
14.34% |
1210.93 |
734.76 |
-79.83 |
-0.39% |
404.40 |
1.98% |
886.36 |
4.34% |
20240927 |
14.92 |
5.89% |
1749.55 |
878.82 |
472.68 |
4.66% |
726.24 |
7.16% |
550.63 |
5.43% |
20240926 |
14.09 |
2.03% |
623.05 |
440.35 |
357.50 |
8.04% |
115.03 |
2.59% |
150.52 |
3.38% |
20240925 |
13.81 |
0.22% |
-438.35 |
155.88 |
48.02 |
0.95% |
-33.37 |
-0.66% |
-453.00 |
-9.00% |
20240924 |
13.78 |
1.47% |
-574.73 |
67.54 |
-63.61 |
-1.47% |
-224.50 |
-5.20% |
-286.62 |
-6.64% |
20240923 |
13.58 |
0.52% |
35.49 |
-30.19 |
64.23 |
1.91% |
19.60 |
0.58% |
-48.34 |
-1.43% |
20240920 |
13.51 |
0.60% |
-300.34 |
-131.29 |
34.21 |
0.89% |
77.77 |
2.02% |
-412.32 |
-10.69% |
20240919 |
13.43 |
0.83% |
-288.07 |
-330.16 |
73.03 |
2.46% |
-84.25 |
-2.83% |
-276.85 |
-9.31% |
20240918 |
13.32 |
-2.49% |
-615.79 |
-374.18 |
-40.32 |
-1.19% |
-278.15 |
-8.22% |
-297.32 |
-8.79% |
20240913 |
13.66 |
-2.36% |
-965.18 |
-790.44 |
-161.34 |
-4.61% |
-358.31 |
-10.24% |
-445.53 |
-12.73% |
20240912 |
13.99 |
-1.20% |
-468.62 |
-1250.24 |
-36.87 |
-1.53% |
-248.89 |
-10.31% |
-182.86 |
-7.58% |
20240911 |
14.16 |
-0.70% |
-94.70 |
-1364.31 |
-164.66 |
-6.11% |
-97.28 |
-3.61% |
167.24 |
6.20% |
20240910 |
14.26 |
1.93% |
206.19 |
-860.47 |
29.01 |
0.84% |
232.80 |
6.77% |
-55.62 |
-1.62% |
20240909 |
13.99 |
-0.07% |
-794.49 |
-669.44 |
-456.58 |
-13.80% |
-161.86 |
-4.89% |
-176.05 |
-5.32% |
20240906 |
14.00 |
-3.78% |
-1316.05 |
-137.10 |
-621.14 |
-13.32% |
-496.01 |
-10.63% |
-198.90 |
-4.26% |
20240905 |
14.55 |
-0.34% |
-757.21 |
1401.60 |
-150.94 |
-4.33% |
-285.51 |
-8.20% |
-320.76 |
-9.21% |
20240904 |
14.60 |
-2.01% |
74.78 |
1779.83 |
339.18 |
5.88% |
-335.72 |
-5.82% |
71.32 |
1.24% |
20240903 |
14.90 |
1.50% |
-87.64 |
1409.64 |
220.04 |
2.75% |
-109.37 |
-1.37% |
-198.31 |
-2.48% |
20240902 |
14.68 |
-0.54% |
31.00 |
840.12 |
75.76 |
1.07% |
82.10 |
1.16% |
-126.86 |
-1.79% |
20240830 |
14.76 |
3.00% |
1432.79 |
1210.03 |
917.56 |
9.46% |
251.84 |
2.60% |
263.39 |
2.72% |
20240829 |
14.33 |
2.43% |
600.64 |
169.67 |
227.29 |
6.16% |
219.75 |
5.96% |
153.60 |
4.16% |
300731科创新源 大单资金流向:成交单大于等于6万股或者30万元以上。
300731科创新源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300731科创新源 小单资金流向:成交单小于1万股或5万元。
如何看科创新源[300731]资金流向的流入和流出呢?什么是科创新源[300731]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科创新源[300731]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科创新源[300731]资金流向的计算方法不同,所以数据会有不一致的情况。
|