| 300719安达维尔 今日实时资金流向 |
| 15:00 |
-622.05 |
-527.84 |
0.00 |
| 14:59 |
-622.05 |
-532.72 |
0.00 |
| 14:58 |
-622.05 |
-532.72 |
0.00 |
| 14:57 |
-622.05 |
-532.72 |
0.00 |
| 14:56 |
-711.59 |
-570.03 |
0.00 |
| 14:55 |
-761.74 |
-620.20 |
0.00 |
| 14:54 |
-761.74 |
-668.64 |
0.00 |
| 14:53 |
-662.65 |
-675.00 |
0.00 |
| 14:52 |
-619.05 |
-641.52 |
0.00 |
| 14:51 |
-618.50 |
-650.87 |
0.00 |
| 14:50 |
-618.50 |
-685.30 |
0.00 |
| 14:49 |
-769.41 |
-687.93 |
0.00 |
| 14:48 |
-769.41 |
-652.61 |
0.00 |
| 14:47 |
-769.41 |
-629.25 |
0.00 |
| 14:46 |
-792.40 |
-653.36 |
0.00 |
| 14:45 |
-792.40 |
-619.36 |
0.00 |
| 14:44 |
-792.40 |
-612.45 |
0.00 |
| 14:43 |
-792.40 |
-605.91 |
0.00 |
| 14:42 |
-792.40 |
-578.43 |
0.00 |
| 14:41 |
-792.40 |
-584.04 |
0.00 |
| 14:40 |
-792.40 |
-570.96 |
0.00 |
| 14:39 |
-812.97 |
-562.74 |
0.00 |
| 14:38 |
-848.29 |
-558.27 |
0.00 |
| 14:37 |
-848.29 |
-556.96 |
0.00 |
| 14:36 |
-848.29 |
-543.51 |
0.00 |
| 14:35 |
-885.64 |
-529.14 |
0.00 |
| 14:34 |
-885.64 |
-527.10 |
0.00 |
| 14:33 |
-855.39 |
-527.10 |
0.00 |
| 14:32 |
-855.39 |
-529.90 |
0.00 |
| 14:31 |
-855.39 |
-529.90 |
0.00 |
| 14:30 |
-855.39 |
-512.90 |
0.00 |
| 14:29 |
-855.39 |
-494.21 |
0.00 |
| 14:28 |
-855.39 |
-503.18 |
0.00 |
| 14:27 |
-855.39 |
-520.94 |
0.00 |
| 14:26 |
-855.39 |
-519.26 |
0.00 |
| 14:25 |
-855.39 |
-516.65 |
0.00 |
| 14:24 |
-855.39 |
-522.62 |
0.00 |
| 14:23 |
-855.39 |
-545.76 |
0.00 |
| 14:22 |
-855.39 |
-527.27 |
0.00 |
| 14:21 |
-855.39 |
-520.36 |
0.00 |
| 14:20 |
-855.39 |
-520.36 |
0.00 |
| 14:19 |
-855.39 |
-505.41 |
0.00 |
| 14:18 |
-855.39 |
-511.02 |
0.00 |
| 14:17 |
-855.39 |
-513.45 |
0.00 |
| 14:16 |
-855.39 |
-513.45 |
0.00 |
| 14:15 |
-855.39 |
-506.91 |
0.00 |
| 14:14 |
-855.39 |
-501.30 |
0.00 |
| 14:13 |
-834.79 |
-494.37 |
0.00 |
| 14:12 |
-834.79 |
-516.29 |
0.00 |
| 14:11 |
-834.79 |
-520.23 |
0.00 |
| 14:10 |
-834.79 |
-500.56 |
0.00 |
| 14:09 |
-834.79 |
-500.56 |
0.00 |
| 14:08 |
-834.79 |
-505.61 |
0.00 |
| 14:07 |
-834.79 |
-515.14 |
0.00 |
| 14:06 |
-834.79 |
-515.14 |
0.00 |
| 14:05 |
-834.79 |
-491.03 |
0.00 |
| 14:04 |
-834.79 |
-491.03 |
0.00 |
| 14:03 |
-834.79 |
-482.80 |
0.00 |
| 14:02 |
-834.79 |
-490.66 |
0.00 |
| 14:01 |
-834.79 |
-509.19 |
0.00 |
| 14:00 |
-834.79 |
-531.22 |
0.00 |
| 13:59 |
-834.79 |
-531.22 |
0.00 |
| 13:58 |
-814.65 |
-541.67 |
0.00 |
| 13:57 |
-814.65 |
-536.26 |
0.00 |
| 13:56 |
-814.65 |
-536.26 |
0.00 |
| 13:55 |
-814.65 |
-536.26 |
0.00 |
| 13:54 |
-814.65 |
-524.50 |
0.00 |
| 13:53 |
-814.65 |
-537.21 |
0.00 |
| 13:52 |
-766.27 |
-477.42 |
0.00 |
| 13:51 |
-766.27 |
-486.96 |
0.00 |
| 13:50 |
-766.27 |
-493.86 |
0.00 |
| 13:49 |
-766.27 |
-511.04 |
0.00 |
| 13:48 |
-766.27 |
-496.12 |
0.00 |
| 13:47 |
-766.27 |
-490.34 |
0.00 |
| 13:46 |
-766.27 |
-460.69 |
0.00 |
| 13:45 |
-766.27 |
-435.33 |
0.00 |
| 13:44 |
-766.27 |
-430.29 |
0.00 |
| 13:43 |
-766.27 |
-420.57 |
0.00 |
| 13:42 |
-766.27 |
-420.57 |
0.00 |
| 13:41 |
-766.27 |
-420.57 |
0.00 |
| 13:40 |
-766.27 |
-425.99 |
0.00 |
| 13:39 |
-766.27 |
-431.79 |
0.00 |
| 13:38 |
-766.27 |
-412.17 |
0.00 |
| 13:37 |
-721.19 |
-403.38 |
0.00 |
| 13:36 |
-721.19 |
-397.77 |
0.00 |
| 13:35 |
-721.19 |
-407.13 |
0.00 |
| 13:34 |
-721.19 |
-394.20 |
0.00 |
| 13:33 |
-721.19 |
-432.16 |
0.00 |
| 13:32 |
-860.70 |
-501.88 |
0.00 |
| 13:31 |
-860.70 |
-506.92 |
0.00 |
| 13:30 |
-860.70 |
-597.00 |
0.00 |
| 13:29 |
-860.70 |
-579.11 |
0.00 |
| 13:28 |
-860.70 |
-546.67 |
0.00 |
| 13:27 |
-860.70 |
-546.67 |
0.00 |
| 13:26 |
-898.00 |
-576.70 |
0.00 |
| 13:25 |
-918.51 |
-605.05 |
0.00 |
| 13:24 |
-918.51 |
-632.08 |
0.00 |
| 13:23 |
-918.51 |
-635.81 |
0.00 |
| 13:22 |
-918.51 |
-630.22 |
0.00 |
| 13:21 |
-918.51 |
-630.22 |
0.00 |
| 13:20 |
-918.51 |
-619.05 |
0.00 |
| 13:19 |
-885.39 |
-619.05 |
0.00 |
| 13:18 |
-885.39 |
-571.55 |
0.00 |
| 13:17 |
-885.39 |
-562.23 |
0.00 |
| 13:16 |
-885.39 |
-563.17 |
0.00 |
| 13:15 |
-800.71 |
-622.05 |
0.00 |
| 13:14 |
-800.71 |
-587.73 |
0.00 |
| 13:13 |
-800.71 |
-571.12 |
0.00 |
| 13:12 |
-800.71 |
-541.60 |
0.00 |
| 13:11 |
-800.71 |
-499.53 |
0.00 |
| 13:10 |
-800.71 |
-507.39 |
0.00 |
| 13:09 |
-800.71 |
-538.95 |
0.00 |
| 13:08 |
-768.22 |
-551.09 |
0.00 |
| 13:07 |
-768.22 |
-542.49 |
0.00 |
| 13:06 |
-768.22 |
-521.93 |
0.00 |
| 13:05 |
-768.22 |
-521.93 |
0.00 |
| 13:04 |
-760.17 |
-548.30 |
0.00 |
| 13:03 |
-760.17 |
-525.84 |
0.00 |
| 13:02 |
-760.17 |
-525.84 |
0.00 |
| 13:01 |
-760.17 |
-525.84 |
0.00 |
| 11:30 |
-760.17 |
-491.86 |
0.00 |
| 11:29 |
-760.17 |
-518.56 |
0.00 |
| 11:28 |
-782.15 |
-538.11 |
0.00 |
| 11:27 |
-782.15 |
-543.75 |
0.00 |
| 11:26 |
-782.15 |
-529.66 |
0.00 |
| 11:25 |
-815.24 |
-509.35 |
0.00 |
| 11:24 |
-815.24 |
-564.65 |
0.00 |
| 11:23 |
-1099.21 |
-681.00 |
0.00 |
| 11:22 |
-1099.21 |
-677.07 |
0.00 |
| 11:21 |
-1099.21 |
-686.83 |
0.00 |
| 11:20 |
-1099.21 |
-676.88 |
0.00 |
| 11:19 |
-1099.21 |
-708.60 |
0.00 |
| 11:18 |
-1124.10 |
-771.24 |
0.00 |
| 11:17 |
-1124.10 |
-785.42 |
0.00 |
| 11:16 |
-1124.10 |
-773.30 |
0.00 |
| 11:15 |
-1124.10 |
-773.30 |
0.00 |
| 11:14 |
-1124.10 |
-780.76 |
0.00 |
| 11:13 |
-1124.10 |
-780.76 |
0.00 |
| 11:12 |
-1124.10 |
-775.17 |
0.00 |
| 11:11 |
-1124.10 |
-757.82 |
0.00 |
| 11:10 |
-1124.10 |
-757.82 |
0.00 |
| 11:09 |
-1124.10 |
-757.82 |
0.00 |
| 11:08 |
-1124.10 |
-765.65 |
0.00 |
| 11:07 |
-1124.10 |
-764.52 |
0.00 |
| 11:06 |
-1124.10 |
-764.52 |
0.00 |
| 11:05 |
-1124.10 |
-772.16 |
0.00 |
| 11:04 |
-1124.10 |
-766.01 |
0.00 |
| 11:03 |
-1124.10 |
-758.56 |
0.00 |
| 11:02 |
-1124.10 |
-758.56 |
0.00 |
| 11:01 |
-1103.43 |
-787.42 |
0.00 |
| 11:00 |
-1103.43 |
-766.72 |
0.00 |
| 10:59 |
-1103.43 |
-742.99 |
0.00 |
| 10:58 |
-1103.43 |
-705.22 |
0.00 |
| 10:57 |
-1158.03 |
-695.86 |
0.00 |
| 10:56 |
-1179.13 |
-681.68 |
0.00 |
| 10:55 |
-1179.13 |
-681.68 |
0.00 |
| 10:54 |
-1179.13 |
-687.29 |
0.00 |
| 10:53 |
-1179.13 |
-687.29 |
0.00 |
| 10:52 |
-1179.13 |
-732.43 |
0.00 |
| 10:51 |
-1179.13 |
-726.84 |
0.00 |
| 10:50 |
-1179.13 |
-722.92 |
0.00 |
| 10:49 |
-1179.13 |
-713.79 |
0.00 |
| 10:48 |
-1179.13 |
-707.64 |
0.00 |
| 10:47 |
-1179.13 |
-702.05 |
0.00 |
| 10:46 |
-1179.13 |
-702.05 |
0.00 |
| 10:45 |
-1179.13 |
-709.69 |
0.00 |
| 10:44 |
-1179.13 |
-718.27 |
0.00 |
| 10:43 |
-1179.13 |
-757.80 |
0.00 |
| 10:42 |
-1179.13 |
-757.80 |
0.00 |
| 10:41 |
-1179.13 |
-757.80 |
0.00 |
| 10:40 |
-1179.13 |
-757.80 |
0.00 |
| 10:39 |
-1153.46 |
-757.80 |
0.00 |
| 10:38 |
-1182.71 |
-752.96 |
0.00 |
| 10:37 |
-1182.71 |
-747.00 |
0.00 |
| 10:36 |
-1182.71 |
-750.17 |
0.00 |
| 10:35 |
-1132.79 |
-726.88 |
0.00 |
| 10:34 |
-1152.93 |
-808.53 |
0.00 |
| 10:33 |
-1152.93 |
-836.43 |
0.00 |
| 10:32 |
-1166.51 |
-851.50 |
0.00 |
| 10:31 |
-1143.66 |
-851.50 |
0.00 |
| 10:30 |
-1143.66 |
-846.11 |
0.00 |
| 10:29 |
-1143.66 |
-829.94 |
0.00 |
| 10:28 |
-1148.12 |
-833.84 |
0.00 |
| 10:27 |
-1148.12 |
-833.84 |
0.00 |
| 10:26 |
-1148.12 |
-801.89 |
0.00 |
| 10:25 |
-1148.12 |
-794.46 |
0.00 |
| 10:24 |
-1148.12 |
-777.57 |
0.00 |
| 10:23 |
-1148.12 |
-777.57 |
0.00 |
| 10:22 |
-1148.12 |
-771.25 |
0.00 |
| 10:21 |
-1176.63 |
-783.18 |
0.00 |
| 10:20 |
-1196.73 |
-820.06 |
0.00 |
| 10:19 |
-1196.73 |
-826.57 |
0.00 |
| 10:18 |
-1196.73 |
-844.60 |
0.00 |
| 10:17 |
-1196.73 |
-847.59 |
0.00 |
| 10:16 |
-1196.73 |
-847.59 |
0.00 |
| 10:15 |
-1230.59 |
-847.23 |
0.00 |
| 10:14 |
-1230.59 |
-840.92 |
0.00 |
| 10:13 |
-1230.59 |
-850.19 |
0.00 |
| 10:12 |
-1230.59 |
-823.88 |
0.00 |
| 10:11 |
-1230.59 |
-843.87 |
0.00 |
| 10:10 |
-1336.83 |
-825.40 |
0.00 |
| 10:09 |
-1336.83 |
-773.71 |
0.00 |
| 10:08 |
-1281.76 |
-778.44 |
0.00 |
| 10:07 |
-1338.71 |
-784.17 |
0.00 |
| 10:06 |
-1309.17 |
-771.08 |
0.00 |
| 10:05 |
-1309.17 |
-759.07 |
0.00 |
| 10:04 |
-1309.17 |
-777.74 |
0.00 |
| 10:03 |
-1282.58 |
-749.31 |
0.00 |
| 10:02 |
-1260.94 |
-737.30 |
0.00 |
| 10:01 |
-1029.03 |
-684.55 |
0.00 |
| 10:00 |
-1007.17 |
-615.80 |
0.00 |
| 09:59 |
-1007.17 |
-617.85 |
0.00 |
| 09:58 |
-1007.17 |
-608.77 |
0.00 |
| 09:57 |
-1007.17 |
-576.14 |
0.00 |
| 09:56 |
-898.10 |
-579.84 |
0.00 |
| 09:55 |
-898.10 |
-552.01 |
0.00 |
| 09:54 |
-877.49 |
-537.72 |
0.00 |
| 09:53 |
-877.49 |
-524.72 |
0.00 |
| 09:52 |
-741.79 |
-504.10 |
0.00 |
| 09:51 |
-695.31 |
-546.66 |
0.00 |
| 09:50 |
-695.31 |
-523.09 |
0.00 |
| 09:49 |
-667.10 |
-517.52 |
0.00 |
| 09:48 |
-667.10 |
-497.48 |
0.00 |
| 09:47 |
-613.83 |
-473.34 |
0.00 |
| 09:46 |
-613.83 |
-450.16 |
0.00 |
| 09:45 |
-592.11 |
-421.56 |
0.00 |
| 09:44 |
-592.11 |
-434.39 |
0.00 |
| 09:43 |
-592.11 |
-454.46 |
0.00 |
| 09:42 |
-469.46 |
-509.27 |
0.00 |
| 09:41 |
-367.44 |
-309.61 |
0.00 |
| 09:40 |
-367.44 |
-293.97 |
0.00 |
| 09:39 |
-342.10 |
-290.80 |
0.00 |
| 09:38 |
-223.80 |
-215.12 |
0.00 |
| 09:37 |
-257.96 |
-141.07 |
0.00 |
| 09:36 |
-175.79 |
-158.28 |
0.00 |
| 09:35 |
-175.79 |
-131.01 |
0.00 |
| 09:34 |
-158.40 |
-65.07 |
0.00 |
| 09:33 |
-142.49 |
-12.20 |
0.00 |
| 09:32 |
-39.75 |
1.25 |
0.00 |
| 09:31 |
-51.47 |
-13.79 |
0.00 |
| 09:30 |
0.00 |
7.12 |
0.00 |
|
| 大单资金：-622.05万元 |
成交额占比：-3.58% |
| 中单资金：-527.84万元 |
成交额占比：-3.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
18.77 |
-0.32% |
-1058.39 |
-553.10 |
-622.05 |
-3.58% |
-527.84 |
-3.04% |
91.50 |
0.53% |
| 20250717 |
18.83 |
2.06% |
2202.78 |
-467.10 |
527.36 |
2.22% |
1447.90 |
6.10% |
227.52 |
0.96% |
| 20250716 |
18.45 |
2.10% |
1948.06 |
-2265.42 |
837.34 |
6.33% |
666.12 |
5.03% |
444.60 |
3.36% |
| 20250715 |
18.07 |
-0.88% |
-1938.23 |
-4053.75 |
-706.00 |
-7.10% |
-795.47 |
-8.00% |
-436.76 |
-4.39% |
| 20250714 |
18.23 |
0.28% |
-1428.90 |
-3168.94 |
-589.75 |
-6.11% |
-538.60 |
-5.58% |
-300.55 |
-3.12% |
| 20250711 |
18.18 |
0.94% |
76.69 |
-2950.76 |
-536.05 |
-4.22% |
76.77 |
0.60% |
535.97 |
4.22% |
| 20250710 |
18.01 |
-1.10% |
-1027.85 |
-3069.08 |
-1270.96 |
-7.88% |
-274.97 |
-1.70% |
518.08 |
3.21% |
| 20250709 |
18.21 |
-1.67% |
-2923.46 |
-3446.66 |
-950.99 |
-4.79% |
-1493.11 |
-7.52% |
-479.36 |
-2.41% |
| 20250708 |
18.52 |
0.98% |
584.16 |
-5604.17 |
178.81 |
1.18% |
-47.90 |
-0.32% |
453.25 |
2.99% |
| 20250707 |
18.34 |
0.99% |
-1343.26 |
-8223.20 |
-371.57 |
-3.02% |
-394.24 |
-3.21% |
-577.45 |
-4.70% |
| 20250704 |
18.16 |
-1.36% |
-2270.54 |
-6894.28 |
-654.37 |
-3.81% |
-1235.70 |
-7.20% |
-380.47 |
-2.22% |
| 20250703 |
18.41 |
-0.75% |
-3178.80 |
-10126.37 |
-1648.54 |
-9.13% |
-983.75 |
-5.45% |
-546.51 |
-3.03% |
| 20250702 |
18.55 |
-4.04% |
-4871.80 |
-5961.99 |
-3108.50 |
-10.29% |
-1711.87 |
-5.66% |
-51.43 |
-0.17% |
| 20250701 |
19.33 |
-0.62% |
-3626.49 |
-550.59 |
-2440.22 |
-6.71% |
-859.49 |
-2.36% |
-326.78 |
-0.90% |
| 20250630 |
19.45 |
4.46% |
2110.68 |
1957.03 |
957.35 |
1.85% |
317.96 |
0.62% |
835.37 |
1.62% |
| 20250627 |
18.62 |
-2.51% |
-6879.78 |
3653.04 |
-3886.46 |
-8.86% |
-1003.97 |
-2.29% |
-1989.35 |
-4.53% |
| 20250626 |
19.10 |
5.06% |
3070.58 |
6341.72 |
2515.84 |
3.45% |
-1561.34 |
-2.14% |
2116.08 |
2.90% |
| 20250625 |
18.18 |
3.83% |
4103.19 |
1394.70 |
2302.90 |
5.98% |
849.70 |
2.21% |
950.59 |
2.47% |
| 20250624 |
17.55 |
-1.57% |
-1461.71 |
44.98 |
67.40 |
0.24% |
-996.80 |
-3.62% |
-532.31 |
-1.93% |
| 20250623 |
17.83 |
5.07% |
5507.46 |
-357.51 |
2653.36 |
10.13% |
2046.79 |
7.81% |
807.31 |
3.08% |
| 20250620 |
16.97 |
-3.52% |
-4312.80 |
-4457.53 |
-1197.78 |
-7.48% |
-2570.62 |
-16.06% |
-544.40 |
-3.40% |
| 20250619 |
17.59 |
-3.14% |
-6077.37 |
73.50 |
-2431.18 |
-8.79% |
-2573.95 |
-9.31% |
-1072.24 |
-3.88% |
| 20250618 |
18.16 |
3.95% |
3116.55 |
2297.34 |
953.18 |
2.22% |
1473.51 |
3.44% |
689.86 |
1.61% |
| 20250617 |
17.47 |
0.98% |
-1338.65 |
892.70 |
-335.09 |
-1.49% |
-578.55 |
-2.57% |
-425.01 |
-1.89% |
| 20250616 |
17.30 |
-1.31% |
-3460.89 |
-274.96 |
-1446.66 |
-5.73% |
-1257.80 |
-4.98% |
-756.43 |
-2.99% |
| 20250613 |
17.53 |
7.02% |
9238.99 |
1501.61 |
3333.25 |
7.48% |
3773.96 |
8.47% |
2131.78 |
4.79% |
| 20250612 |
16.38 |
-0.18% |
-497.39 |
-2592.24 |
-207.34 |
-4.38% |
-55.45 |
-1.17% |
-234.60 |
-4.96% |
| 20250611 |
16.41 |
0.06% |
-454.49 |
-2250.97 |
-451.46 |
-7.03% |
-114.19 |
-1.78% |
111.16 |
1.73% |
| 20250610 |
16.40 |
-2.38% |
-4175.66 |
-2735.55 |
-1502.75 |
-12.80% |
-1721.95 |
-14.66% |
-950.96 |
-8.10% |
| 20250609 |
16.80 |
0.54% |
79.76 |
-1595.91 |
329.91 |
2.93% |
-365.26 |
-3.24% |
115.11 |
1.02% |
300719安达维尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向：成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢？什么是安达维尔[300719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安达维尔[300719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
