| 300715凯伦股份 今日实时资金流向 |
| 15:00 |
526.66 |
609.87 |
0.00 |
| 14:59 |
506.07 |
602.49 |
0.00 |
| 14:58 |
506.07 |
602.49 |
0.00 |
| 14:57 |
506.07 |
602.49 |
0.00 |
| 14:56 |
506.07 |
596.97 |
0.00 |
| 14:55 |
506.07 |
579.68 |
0.00 |
| 14:54 |
506.07 |
579.68 |
0.00 |
| 14:53 |
506.07 |
579.68 |
0.00 |
| 14:52 |
506.07 |
579.68 |
0.00 |
| 14:51 |
506.07 |
579.68 |
0.00 |
| 14:50 |
506.07 |
597.83 |
0.00 |
| 14:49 |
506.07 |
592.50 |
0.00 |
| 14:48 |
506.07 |
607.23 |
0.00 |
| 14:47 |
506.07 |
607.23 |
0.00 |
| 14:46 |
506.07 |
616.05 |
0.00 |
| 14:45 |
506.07 |
583.27 |
0.00 |
| 14:44 |
537.41 |
603.57 |
0.00 |
| 14:43 |
537.41 |
603.57 |
0.00 |
| 14:42 |
537.41 |
603.57 |
0.00 |
| 14:41 |
537.41 |
603.57 |
0.00 |
| 14:40 |
537.41 |
603.57 |
0.00 |
| 14:39 |
537.41 |
603.57 |
0.00 |
| 14:38 |
537.41 |
603.57 |
0.00 |
| 14:37 |
537.41 |
603.57 |
0.00 |
| 14:36 |
537.41 |
593.61 |
0.00 |
| 14:35 |
537.41 |
593.07 |
0.00 |
| 14:34 |
537.41 |
593.07 |
0.00 |
| 14:33 |
537.41 |
593.07 |
0.00 |
| 14:32 |
537.41 |
593.07 |
0.00 |
| 14:31 |
537.41 |
625.10 |
0.00 |
| 14:30 |
537.41 |
639.61 |
0.00 |
| 14:29 |
537.41 |
639.61 |
0.00 |
| 14:28 |
537.41 |
639.61 |
0.00 |
| 14:27 |
537.41 |
628.77 |
0.00 |
| 14:26 |
537.41 |
640.66 |
0.00 |
| 14:25 |
537.41 |
635.08 |
0.00 |
| 14:24 |
537.41 |
642.55 |
0.00 |
| 14:23 |
537.41 |
628.98 |
0.00 |
| 14:22 |
537.41 |
628.98 |
0.00 |
| 14:21 |
537.41 |
628.98 |
0.00 |
| 14:20 |
537.41 |
628.98 |
0.00 |
| 14:19 |
537.41 |
628.98 |
0.00 |
| 14:18 |
537.41 |
641.29 |
0.00 |
| 14:17 |
537.41 |
641.29 |
0.00 |
| 14:16 |
537.41 |
641.29 |
0.00 |
| 14:15 |
537.41 |
641.29 |
0.00 |
| 14:14 |
537.41 |
641.29 |
0.00 |
| 14:13 |
537.41 |
641.29 |
0.00 |
| 14:12 |
537.41 |
641.29 |
0.00 |
| 14:11 |
537.41 |
641.29 |
0.00 |
| 14:10 |
537.41 |
641.29 |
0.00 |
| 14:09 |
537.41 |
641.29 |
0.00 |
| 14:08 |
537.41 |
641.29 |
0.00 |
| 14:07 |
537.41 |
641.29 |
0.00 |
| 14:06 |
537.41 |
641.29 |
0.00 |
| 14:05 |
537.41 |
628.13 |
0.00 |
| 14:04 |
537.41 |
628.13 |
0.00 |
| 14:03 |
537.41 |
628.13 |
0.00 |
| 14:02 |
537.41 |
634.98 |
0.00 |
| 14:01 |
537.41 |
634.98 |
0.00 |
| 14:00 |
537.41 |
634.98 |
0.00 |
| 13:59 |
537.41 |
634.98 |
0.00 |
| 13:58 |
537.41 |
634.98 |
0.00 |
| 13:57 |
537.41 |
634.98 |
0.00 |
| 13:56 |
537.41 |
634.98 |
0.00 |
| 13:55 |
516.33 |
634.98 |
0.00 |
| 13:54 |
516.33 |
634.98 |
0.00 |
| 13:53 |
516.33 |
634.98 |
0.00 |
| 13:52 |
516.33 |
634.98 |
0.00 |
| 13:51 |
516.33 |
634.98 |
0.00 |
| 13:50 |
516.33 |
634.98 |
0.00 |
| 13:49 |
516.33 |
624.43 |
0.00 |
| 13:48 |
516.33 |
624.43 |
0.00 |
| 13:47 |
516.33 |
624.43 |
0.00 |
| 13:46 |
516.33 |
624.43 |
0.00 |
| 13:45 |
516.33 |
624.43 |
0.00 |
| 13:44 |
516.33 |
624.43 |
0.00 |
| 13:43 |
516.33 |
624.43 |
0.00 |
| 13:42 |
516.33 |
624.43 |
0.00 |
| 13:41 |
516.33 |
636.08 |
0.00 |
| 13:40 |
516.33 |
653.34 |
0.00 |
| 13:39 |
559.42 |
682.21 |
0.00 |
| 13:38 |
559.42 |
682.21 |
0.00 |
| 13:37 |
559.42 |
682.21 |
0.00 |
| 13:36 |
559.42 |
667.95 |
0.00 |
| 13:35 |
559.42 |
678.71 |
0.00 |
| 13:34 |
559.42 |
671.84 |
0.00 |
| 13:33 |
559.42 |
681.45 |
0.00 |
| 13:32 |
559.42 |
681.45 |
0.00 |
| 13:31 |
559.42 |
666.99 |
0.00 |
| 13:30 |
559.42 |
672.89 |
0.00 |
| 13:29 |
559.42 |
682.17 |
0.00 |
| 13:28 |
559.42 |
676.37 |
0.00 |
| 13:27 |
559.42 |
678.58 |
0.00 |
| 13:26 |
559.42 |
678.58 |
0.00 |
| 13:25 |
559.42 |
666.12 |
0.00 |
| 13:24 |
559.42 |
666.12 |
0.00 |
| 13:23 |
559.42 |
660.32 |
0.00 |
| 13:22 |
559.42 |
660.32 |
0.00 |
| 13:21 |
559.42 |
654.41 |
0.00 |
| 13:20 |
559.42 |
654.41 |
0.00 |
| 13:19 |
559.42 |
648.50 |
0.00 |
| 13:18 |
559.42 |
642.70 |
0.00 |
| 13:17 |
559.42 |
636.18 |
0.00 |
| 13:16 |
559.42 |
636.18 |
0.00 |
| 13:15 |
559.42 |
636.18 |
0.00 |
| 13:14 |
611.46 |
640.78 |
0.00 |
| 13:13 |
611.46 |
651.28 |
0.00 |
| 13:12 |
611.46 |
645.37 |
0.00 |
| 13:11 |
611.46 |
639.34 |
0.00 |
| 13:10 |
611.46 |
630.69 |
0.00 |
| 13:09 |
611.46 |
630.69 |
0.00 |
| 13:08 |
611.46 |
614.23 |
0.00 |
| 13:07 |
611.46 |
612.11 |
0.00 |
| 13:06 |
611.46 |
606.31 |
0.00 |
| 13:05 |
611.46 |
606.31 |
0.00 |
| 13:04 |
611.46 |
605.77 |
0.00 |
| 13:03 |
644.05 |
616.16 |
0.00 |
| 13:02 |
644.05 |
623.20 |
0.00 |
| 13:01 |
644.05 |
623.20 |
0.00 |
| 11:30 |
644.05 |
627.15 |
0.00 |
| 11:29 |
644.05 |
627.15 |
0.00 |
| 11:28 |
644.05 |
627.15 |
0.00 |
| 11:27 |
644.05 |
627.15 |
0.00 |
| 11:26 |
644.05 |
634.31 |
0.00 |
| 11:25 |
644.05 |
634.31 |
0.00 |
| 11:24 |
644.05 |
641.90 |
0.00 |
| 11:23 |
644.05 |
641.90 |
0.00 |
| 11:22 |
644.05 |
641.90 |
0.00 |
| 11:21 |
644.05 |
636.01 |
0.00 |
| 11:20 |
644.05 |
636.86 |
0.00 |
| 11:19 |
644.05 |
630.85 |
0.00 |
| 11:18 |
644.05 |
630.85 |
0.00 |
| 11:17 |
644.05 |
624.73 |
0.00 |
| 11:16 |
644.05 |
624.73 |
0.00 |
| 11:15 |
644.05 |
624.09 |
0.00 |
| 11:14 |
644.05 |
616.58 |
0.00 |
| 11:13 |
644.05 |
616.58 |
0.00 |
| 11:12 |
644.05 |
616.58 |
0.00 |
| 11:11 |
644.05 |
628.35 |
0.00 |
| 11:10 |
644.05 |
633.70 |
0.00 |
| 11:09 |
644.05 |
633.70 |
0.00 |
| 11:08 |
644.05 |
639.05 |
0.00 |
| 11:07 |
644.05 |
639.05 |
0.00 |
| 11:06 |
644.05 |
639.05 |
0.00 |
| 11:05 |
593.75 |
646.86 |
0.00 |
| 11:04 |
593.75 |
646.86 |
0.00 |
| 11:03 |
593.75 |
646.21 |
0.00 |
| 11:02 |
593.75 |
646.21 |
0.00 |
| 11:01 |
593.75 |
661.09 |
0.00 |
| 11:00 |
497.84 |
667.21 |
0.00 |
| 10:59 |
497.84 |
667.21 |
0.00 |
| 10:58 |
497.84 |
661.21 |
0.00 |
| 10:57 |
497.84 |
678.12 |
0.00 |
| 10:56 |
497.84 |
672.13 |
0.00 |
| 10:55 |
497.84 |
666.14 |
0.00 |
| 10:54 |
497.84 |
666.14 |
0.00 |
| 10:53 |
497.84 |
660.05 |
0.00 |
| 10:52 |
497.84 |
653.43 |
0.00 |
| 10:51 |
497.84 |
653.43 |
0.00 |
| 10:50 |
497.84 |
647.35 |
0.00 |
| 10:49 |
497.84 |
649.91 |
0.00 |
| 10:48 |
497.84 |
649.05 |
0.00 |
| 10:47 |
497.84 |
643.17 |
0.00 |
| 10:46 |
497.84 |
637.29 |
0.00 |
| 10:45 |
497.84 |
637.29 |
0.00 |
| 10:44 |
497.84 |
631.42 |
0.00 |
| 10:43 |
497.84 |
625.54 |
0.00 |
| 10:42 |
497.84 |
617.85 |
0.00 |
| 10:41 |
497.84 |
629.81 |
0.00 |
| 10:40 |
497.84 |
623.39 |
0.00 |
| 10:39 |
497.84 |
616.56 |
0.00 |
| 10:38 |
497.84 |
628.96 |
0.00 |
| 10:37 |
497.84 |
622.86 |
0.00 |
| 10:36 |
497.84 |
616.87 |
0.00 |
| 10:35 |
497.84 |
616.87 |
0.00 |
| 10:34 |
497.84 |
610.79 |
0.00 |
| 10:33 |
497.84 |
604.71 |
0.00 |
| 10:32 |
497.84 |
598.73 |
0.00 |
| 10:31 |
497.84 |
600.22 |
0.00 |
| 10:30 |
497.84 |
613.68 |
0.00 |
| 10:29 |
497.84 |
613.67 |
0.00 |
| 10:28 |
497.84 |
618.49 |
0.00 |
| 10:27 |
472.98 |
606.34 |
0.00 |
| 10:26 |
392.32 |
587.63 |
0.00 |
| 10:25 |
392.32 |
565.02 |
0.00 |
| 10:24 |
392.32 |
565.02 |
0.00 |
| 10:23 |
350.64 |
558.81 |
0.00 |
| 10:22 |
350.64 |
536.54 |
0.00 |
| 10:21 |
319.96 |
534.61 |
0.00 |
| 10:20 |
319.96 |
536.32 |
0.00 |
| 10:19 |
266.55 |
504.79 |
0.00 |
| 10:18 |
266.55 |
491.55 |
0.00 |
| 10:17 |
266.55 |
491.55 |
0.00 |
| 10:16 |
266.55 |
491.55 |
0.00 |
| 10:15 |
266.55 |
479.29 |
0.00 |
| 10:14 |
266.55 |
479.29 |
0.00 |
| 10:13 |
266.55 |
493.04 |
0.00 |
| 10:12 |
289.19 |
480.65 |
0.00 |
| 10:11 |
289.19 |
474.48 |
0.00 |
| 10:10 |
289.19 |
468.63 |
0.00 |
| 10:09 |
289.19 |
462.36 |
0.00 |
| 10:08 |
289.19 |
456.07 |
0.00 |
| 10:07 |
289.19 |
462.35 |
0.00 |
| 10:06 |
289.19 |
445.41 |
0.00 |
| 10:05 |
289.19 |
439.24 |
0.00 |
| 10:04 |
289.19 |
426.78 |
0.00 |
| 10:03 |
289.19 |
420.83 |
0.00 |
| 10:02 |
289.19 |
414.99 |
0.00 |
| 10:01 |
289.19 |
419.33 |
0.00 |
| 10:00 |
289.19 |
413.46 |
0.00 |
| 09:59 |
289.19 |
402.04 |
0.00 |
| 09:58 |
289.19 |
384.33 |
0.00 |
| 09:57 |
289.19 |
378.04 |
0.00 |
| 09:56 |
289.19 |
412.25 |
0.00 |
| 09:55 |
161.31 |
384.50 |
0.00 |
| 09:54 |
126.73 |
333.55 |
0.00 |
| 09:53 |
86.45 |
295.70 |
0.00 |
| 09:52 |
86.45 |
295.70 |
0.00 |
| 09:51 |
86.45 |
288.84 |
0.00 |
| 09:50 |
86.45 |
281.47 |
0.00 |
| 09:49 |
86.45 |
264.72 |
0.00 |
| 09:48 |
86.45 |
251.10 |
0.00 |
| 09:47 |
86.45 |
244.03 |
0.00 |
| 09:46 |
86.45 |
221.34 |
0.00 |
| 09:45 |
86.45 |
214.32 |
0.00 |
| 09:44 |
86.45 |
207.06 |
0.00 |
| 09:43 |
120.78 |
199.99 |
0.00 |
| 09:42 |
93.78 |
170.65 |
0.00 |
| 09:41 |
93.78 |
155.61 |
0.00 |
| 09:40 |
72.91 |
125.69 |
0.00 |
| 09:39 |
72.91 |
117.00 |
0.00 |
| 09:38 |
94.12 |
102.74 |
0.00 |
| 09:37 |
72.83 |
65.84 |
0.00 |
| 09:36 |
72.83 |
68.03 |
0.00 |
| 09:35 |
46.91 |
69.97 |
0.00 |
| 09:34 |
0.00 |
74.64 |
0.00 |
| 09:33 |
0.00 |
36.28 |
0.00 |
| 09:32 |
0.00 |
8.83 |
0.00 |
| 09:31 |
0.00 |
8.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：526.66万元 |
成交额占比：7.21% |
| 中单资金：609.87万元 |
成交额占比：8.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
10.40 |
1.36% |
567.31 |
185.78 |
526.66 |
7.21% |
609.87 |
8.35% |
-569.22 |
-7.80% |
| 20251211 |
10.26 |
-1.25% |
-548.48 |
-257.81 |
-146.17 |
-5.27% |
-180.20 |
-6.50% |
-222.11 |
-8.01% |
| 20251210 |
10.39 |
-0.67% |
-500.27 |
-381.68 |
-10.10 |
-0.31% |
-452.49 |
-13.74% |
-37.68 |
-1.14% |
| 20251209 |
10.46 |
-1.51% |
-119.71 |
-576.05 |
-12.25 |
-0.44% |
-113.05 |
-4.08% |
5.59 |
0.20% |
| 20251208 |
10.62 |
-1.21% |
-376.43 |
-520.71 |
-172.36 |
-4.97% |
-189.85 |
-5.48% |
-14.22 |
-0.41% |
| 20251205 |
10.75 |
1.61% |
-65.07 |
-520.35 |
83.07 |
3.22% |
-226.52 |
-8.78% |
78.38 |
3.04% |
| 20251204 |
10.58 |
-2.22% |
-465.58 |
-401.20 |
-270.04 |
-9.26% |
-78.73 |
-2.70% |
-116.81 |
-4.01% |
| 20251203 |
10.82 |
-0.55% |
-220.10 |
3.51 |
-204.47 |
-8.32% |
-74.79 |
-3.04% |
59.16 |
2.41% |
| 20251202 |
10.88 |
-1.18% |
80.63 |
122.45 |
43.09 |
1.94% |
-27.19 |
-1.22% |
64.73 |
2.91% |
| 20251201 |
11.01 |
-0.45% |
-544.86 |
22.28 |
-172.00 |
-5.79% |
-160.25 |
-5.39% |
-212.61 |
-7.16% |
| 20251128 |
11.06 |
1.19% |
223.14 |
372.12 |
202.22 |
8.43% |
-72.64 |
-3.03% |
93.56 |
3.90% |
| 20251127 |
10.93 |
-0.73% |
184.52 |
151.92 |
134.67 |
5.02% |
-68.32 |
-2.54% |
118.17 |
4.40% |
| 20251126 |
11.01 |
0.00% |
339.81 |
96.49 |
-85.53 |
-2.49% |
219.88 |
6.40% |
205.46 |
5.98% |
| 20251125 |
11.01 |
0.09% |
-65.96 |
-22.38 |
-57.08 |
-2.36% |
-109.98 |
-4.54% |
101.10 |
4.18% |
| 20251124 |
11.00 |
2.42% |
725.71 |
-146.21 |
177.84 |
5.13% |
166.92 |
4.82% |
380.95 |
11.00% |
| 20251121 |
10.74 |
-5.12% |
160.51 |
341.96 |
-17.98 |
-0.34% |
30.01 |
0.57% |
148.48 |
2.82% |
| 20251120 |
11.32 |
-0.44% |
353.81 |
202.97 |
79.24 |
2.98% |
58.59 |
2.20% |
215.98 |
8.11% |
| 20251119 |
11.37 |
-2.40% |
-710.18 |
-191.44 |
-204.40 |
-4.22% |
-162.85 |
-3.36% |
-342.93 |
-7.09% |
| 20251118 |
11.65 |
-2.59% |
-645.21 |
-58.57 |
-180.91 |
-4.32% |
-198.76 |
-4.75% |
-265.54 |
-6.34% |
| 20251117 |
11.96 |
3.19% |
1102.86 |
-241.28 |
666.01 |
10.19% |
192.79 |
2.95% |
244.06 |
3.73% |
| 20251114 |
11.59 |
-0.43% |
-152.28 |
-1304.75 |
-156.97 |
-5.27% |
15.91 |
0.53% |
-11.22 |
-0.38% |
| 20251113 |
11.64 |
-1.27% |
-620.03 |
-1561.17 |
-315.17 |
-5.97% |
-189.19 |
-3.59% |
-115.67 |
-2.19% |
| 20251112 |
11.79 |
-2.32% |
183.60 |
-1512.14 |
-71.53 |
-1.42% |
236.21 |
4.69% |
18.92 |
0.38% |
| 20251111 |
12.07 |
-0.08% |
-683.30 |
-1214.06 |
-363.62 |
-9.13% |
-233.85 |
-5.87% |
-85.83 |
-2.16% |
| 20251110 |
12.08 |
0.08% |
-948.23 |
-2394.13 |
-397.46 |
-6.63% |
-130.15 |
-2.17% |
-420.62 |
-7.02% |
| 20251107 |
12.07 |
-1.23% |
-910.75 |
-1578.23 |
-413.39 |
-10.86% |
-240.12 |
-6.31% |
-257.24 |
-6.76% |
| 20251106 |
12.22 |
-2.08% |
-1448.47 |
-867.49 |
-266.14 |
-3.31% |
-344.56 |
-4.28% |
-837.77 |
-10.40% |
| 20251105 |
12.48 |
3.40% |
-160.95 |
-1165.76 |
226.55 |
1.57% |
-317.88 |
-2.20% |
-69.62 |
-0.48% |
| 20251104 |
12.07 |
-6.58% |
-5294.19 |
-1131.15 |
-1543.69 |
-7.79% |
-972.31 |
-4.91% |
-2778.19 |
-14.03% |
| 20251103 |
12.92 |
2.70% |
1148.46 |
500.06 |
418.44 |
3.23% |
543.86 |
4.20% |
186.16 |
1.44% |
300715凯伦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300715凯伦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300715凯伦股份 小单资金流向：成交单小于1万股或5万元。
如何看凯伦股份[300715]资金流向的流入和流出呢？什么是凯伦股份[300715]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯伦股份[300715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯伦股份[300715]资金流向的计算方法不同，所以数据会有不一致的情况。
|
