300709精研科技 今日实时资金流向 |
15:00 |
-2279.60 |
-1349.61 |
-2345.29 |
14:59 |
-2282.56 |
-1368.60 |
-2365.13 |
14:58 |
-2282.56 |
-1368.60 |
-2365.13 |
14:57 |
-2282.56 |
-1374.51 |
-2364.70 |
14:56 |
-2260.20 |
-1368.61 |
-2349.95 |
14:55 |
-2265.73 |
-1380.43 |
-2378.24 |
14:54 |
-2225.64 |
-1376.23 |
-2394.68 |
14:53 |
-2151.79 |
-1355.96 |
-2370.20 |
14:52 |
-2091.00 |
-1344.58 |
-2376.97 |
14:51 |
-2164.98 |
-1351.76 |
-2404.22 |
14:50 |
-2164.98 |
-1353.45 |
-2464.58 |
14:49 |
-2085.73 |
-1434.20 |
-2471.65 |
14:48 |
-2007.72 |
-1439.69 |
-2446.81 |
14:47 |
-1967.22 |
-1434.63 |
-2447.65 |
14:46 |
-1988.32 |
-1452.36 |
-2473.83 |
14:45 |
-1988.32 |
-1436.44 |
-2466.89 |
14:44 |
-1964.97 |
-1422.09 |
-2487.27 |
14:43 |
-1964.97 |
-1440.24 |
-2442.12 |
14:42 |
-1964.97 |
-1433.06 |
-2427.78 |
14:41 |
-1922.85 |
-1450.76 |
-2435.79 |
14:40 |
-1767.72 |
-1376.91 |
-2403.72 |
14:39 |
-1767.72 |
-1384.09 |
-2386.83 |
14:38 |
-1788.01 |
-1381.57 |
-2396.56 |
14:37 |
-1844.65 |
-1387.50 |
-2393.19 |
14:36 |
-1808.32 |
-1400.18 |
-2385.60 |
14:35 |
-1808.32 |
-1393.00 |
-2388.56 |
14:34 |
-1808.32 |
-1424.71 |
-2393.63 |
14:33 |
-1808.32 |
-1454.30 |
-2389.84 |
14:32 |
-1831.16 |
-1453.03 |
-2372.51 |
14:31 |
-1831.16 |
-1431.05 |
-2347.99 |
14:30 |
-1780.40 |
-1428.09 |
-2325.58 |
14:29 |
-1780.40 |
-1446.71 |
-2305.70 |
14:28 |
-1780.40 |
-1467.44 |
-2322.61 |
14:27 |
-1780.40 |
-1413.30 |
-2295.12 |
14:26 |
-1836.24 |
-1418.38 |
-2274.82 |
14:25 |
-1836.24 |
-1439.95 |
-2284.97 |
14:24 |
-1836.24 |
-1435.72 |
-2291.31 |
14:23 |
-1956.97 |
-1480.07 |
-2318.56 |
14:22 |
-1956.97 |
-1471.63 |
-2311.81 |
14:21 |
-1956.97 |
-1475.91 |
-2302.95 |
14:20 |
-1956.97 |
-1475.92 |
-2304.64 |
14:19 |
-1978.49 |
-1474.65 |
-2295.79 |
14:18 |
-1978.49 |
-1456.09 |
-2286.08 |
14:17 |
-1978.49 |
-1456.09 |
-2294.95 |
14:16 |
-1978.49 |
-1474.23 |
-2294.11 |
14:15 |
-1899.65 |
-1467.90 |
-2236.32 |
14:14 |
-1899.65 |
-1474.23 |
-2227.88 |
14:13 |
-1899.65 |
-1461.99 |
-2217.75 |
14:12 |
-1899.65 |
-1437.08 |
-2194.11 |
14:11 |
-1899.65 |
-1412.59 |
-2178.07 |
14:10 |
-1899.65 |
-1333.98 |
-2153.56 |
14:09 |
-1899.65 |
-1324.68 |
-2147.65 |
14:08 |
-1899.65 |
-1330.17 |
-2130.73 |
14:07 |
-1921.68 |
-1284.48 |
-2093.49 |
14:06 |
-1921.68 |
-1339.36 |
-2124.35 |
14:05 |
-1942.78 |
-1332.61 |
-2120.14 |
14:04 |
-1942.78 |
-1341.05 |
-2112.97 |
14:03 |
-1942.78 |
-1358.77 |
-2085.12 |
14:02 |
-1942.78 |
-1353.29 |
-2063.63 |
14:01 |
-1942.78 |
-1347.81 |
-2053.09 |
14:00 |
-1942.78 |
-1326.32 |
-2045.09 |
13:59 |
-1942.78 |
-1359.17 |
-2043.41 |
13:58 |
-1963.81 |
-1361.27 |
-2047.62 |
13:57 |
-1963.81 |
-1385.67 |
-2039.63 |
13:56 |
-1963.81 |
-1396.60 |
-2052.24 |
13:55 |
-1963.81 |
-1396.60 |
-2028.72 |
13:54 |
-1963.81 |
-1396.60 |
-2036.28 |
13:53 |
-1963.81 |
-1352.04 |
-2024.08 |
13:52 |
-1963.81 |
-1352.04 |
-2035.42 |
13:51 |
-1963.81 |
-1352.04 |
-2028.28 |
13:50 |
-1963.81 |
-1339.01 |
-1964.45 |
13:49 |
-1963.81 |
-1323.89 |
-1981.26 |
13:48 |
-1963.81 |
-1330.19 |
-1985.89 |
13:47 |
-1963.81 |
-1313.39 |
-1981.27 |
13:46 |
-1963.81 |
-1308.77 |
-1971.19 |
13:45 |
-1846.57 |
-1290.71 |
-1965.31 |
13:44 |
-1846.57 |
-1306.69 |
-1966.58 |
13:43 |
-1846.57 |
-1296.17 |
-1966.99 |
13:42 |
-1804.51 |
-1289.02 |
-1967.00 |
13:41 |
-1784.35 |
-1289.02 |
-1974.15 |
13:40 |
-1500.59 |
-1206.10 |
-1931.24 |
13:39 |
-1476.16 |
-1115.91 |
-1886.99 |
13:38 |
-1476.16 |
-1083.84 |
-1874.33 |
13:37 |
-1476.16 |
-1067.37 |
-1863.36 |
13:36 |
-1507.41 |
-1051.33 |
-1859.98 |
13:35 |
-1507.41 |
-1034.01 |
-1853.22 |
13:34 |
-1507.41 |
-997.69 |
-1848.58 |
13:33 |
-1507.41 |
-1025.13 |
-1862.92 |
13:32 |
-1488.88 |
-1035.25 |
-1852.38 |
13:31 |
-1457.27 |
-1011.64 |
-1829.21 |
13:30 |
-1457.27 |
-1030.60 |
-1824.15 |
13:29 |
-1457.27 |
-1030.60 |
-1830.06 |
13:28 |
-1457.27 |
-970.33 |
-1827.12 |
13:27 |
-1482.13 |
-926.94 |
-1822.48 |
13:26 |
-1450.95 |
-909.25 |
-1784.57 |
13:25 |
-1409.23 |
-927.79 |
-1787.94 |
13:24 |
-1376.36 |
-927.79 |
-1794.68 |
13:23 |
-1376.36 |
-878.91 |
-1798.48 |
13:22 |
-1376.36 |
-878.91 |
-1808.59 |
13:21 |
-1354.04 |
-865.86 |
-1823.75 |
13:20 |
-1354.04 |
-872.60 |
-1827.54 |
13:19 |
-1280.35 |
-881.02 |
-1822.49 |
13:18 |
-1230.15 |
-829.97 |
-1790.01 |
13:17 |
-1182.03 |
-821.53 |
-1793.81 |
13:16 |
-1182.03 |
-819.84 |
-1787.48 |
13:15 |
-1118.25 |
-812.66 |
-1790.44 |
13:14 |
-1070.52 |
-794.92 |
-1798.05 |
13:13 |
-967.37 |
-786.05 |
-1760.00 |
13:12 |
-946.22 |
-791.12 |
-1748.59 |
13:11 |
-862.02 |
-758.12 |
-1724.03 |
13:10 |
-862.02 |
-758.12 |
-1712.18 |
13:09 |
-862.02 |
-768.28 |
-1714.29 |
13:08 |
-862.02 |
-744.15 |
-1710.06 |
13:07 |
-861.59 |
-783.11 |
-1732.93 |
13:06 |
-996.22 |
-775.06 |
-1744.37 |
13:05 |
-1028.79 |
-792.40 |
-1721.54 |
13:04 |
-1028.79 |
-802.55 |
-1718.16 |
13:03 |
-1028.79 |
-786.94 |
-1707.60 |
13:02 |
-1028.79 |
-805.51 |
-1670.05 |
13:01 |
-954.85 |
-794.54 |
-1667.51 |
11:30 |
-954.85 |
-697.33 |
-1673.01 |
11:29 |
-954.85 |
-687.20 |
-1672.17 |
11:28 |
-954.85 |
-651.18 |
-1601.41 |
11:27 |
-954.85 |
-662.21 |
-1580.21 |
11:26 |
-841.57 |
-617.22 |
-1489.84 |
11:25 |
-820.77 |
-624.01 |
-1470.74 |
11:24 |
-820.77 |
-629.96 |
-1454.18 |
11:23 |
-796.54 |
-629.96 |
-1404.05 |
11:22 |
-759.57 |
-606.56 |
-1350.50 |
11:21 |
-759.57 |
-616.78 |
-1346.25 |
11:20 |
-759.57 |
-606.13 |
-1320.72 |
11:19 |
-735.71 |
-606.13 |
-1317.32 |
11:18 |
-759.14 |
-612.95 |
-1316.04 |
11:17 |
-759.14 |
-602.72 |
-1283.23 |
11:16 |
-759.14 |
-611.24 |
-1287.07 |
11:15 |
-759.14 |
-635.91 |
-1301.53 |
11:14 |
-709.01 |
-663.08 |
-1302.80 |
11:13 |
-709.01 |
-659.27 |
-1312.14 |
11:12 |
-709.01 |
-628.29 |
-1305.77 |
11:11 |
-682.18 |
-592.55 |
-1277.27 |
11:10 |
-641.28 |
-563.14 |
-1273.01 |
11:09 |
-596.76 |
-531.54 |
-1282.89 |
11:08 |
-622.43 |
-546.11 |
-1374.03 |
11:07 |
-587.33 |
-632.55 |
-1470.32 |
11:06 |
-653.10 |
-648.77 |
-1586.50 |
11:05 |
-713.72 |
-644.51 |
-1643.71 |
11:04 |
-712.88 |
-641.09 |
-1678.72 |
11:03 |
-712.88 |
-657.77 |
-1759.42 |
11:02 |
-821.29 |
-723.07 |
-1879.50 |
11:01 |
-821.29 |
-713.77 |
-1883.73 |
11:00 |
-772.76 |
-704.48 |
-1906.96 |
10:59 |
-772.76 |
-700.68 |
-1896.83 |
10:58 |
-735.97 |
-682.50 |
-1849.92 |
10:57 |
-735.97 |
-693.49 |
-1857.53 |
10:56 |
-735.97 |
-693.49 |
-1853.73 |
10:55 |
-735.97 |
-685.04 |
-1851.20 |
10:54 |
-699.60 |
-676.58 |
-1823.28 |
10:53 |
-699.60 |
-676.58 |
-1810.59 |
10:52 |
-699.60 |
-681.23 |
-1812.28 |
10:51 |
-728.80 |
-639.33 |
-1793.24 |
10:50 |
-728.80 |
-628.32 |
-1740.74 |
10:49 |
-728.80 |
-618.16 |
-1737.78 |
10:48 |
-728.80 |
-606.29 |
-1727.61 |
10:47 |
-728.80 |
-617.74 |
-1748.39 |
10:46 |
-728.80 |
-599.51 |
-1748.80 |
10:45 |
-692.30 |
-585.93 |
-1717.40 |
10:44 |
-670.22 |
-585.93 |
-1716.13 |
10:43 |
-670.22 |
-596.97 |
-1692.78 |
10:42 |
-640.48 |
-594.84 |
-1663.84 |
10:41 |
-710.33 |
-693.19 |
-1729.42 |
10:40 |
-686.52 |
-637.08 |
-1686.54 |
10:39 |
-719.24 |
-664.72 |
-1697.17 |
10:38 |
-719.24 |
-664.72 |
-1689.09 |
10:37 |
-779.15 |
-626.07 |
-1664.88 |
10:36 |
-779.15 |
-625.65 |
-1672.52 |
10:35 |
-779.15 |
-640.06 |
-1671.67 |
10:34 |
-869.34 |
-644.29 |
-1678.86 |
10:33 |
-869.34 |
-675.62 |
-1678.87 |
10:32 |
-869.34 |
-708.19 |
-1683.52 |
10:31 |
-920.84 |
-724.64 |
-1704.64 |
10:30 |
-920.84 |
-722.53 |
-1696.64 |
10:29 |
-895.12 |
-710.31 |
-1686.94 |
10:28 |
-829.27 |
-590.40 |
-1530.30 |
10:27 |
-796.28 |
-587.01 |
-1512.98 |
10:26 |
-775.15 |
-611.11 |
-1515.52 |
10:25 |
-671.68 |
-606.04 |
-1518.48 |
10:24 |
-671.68 |
-599.29 |
-1510.03 |
10:23 |
-671.68 |
-607.31 |
-1531.99 |
10:22 |
-671.68 |
-549.43 |
-1432.25 |
10:21 |
-671.68 |
-543.51 |
-1418.30 |
10:20 |
-671.68 |
-550.70 |
-1394.18 |
10:19 |
-671.68 |
-550.70 |
-1388.68 |
10:18 |
-671.68 |
-544.35 |
-1389.11 |
10:17 |
-671.68 |
-534.20 |
-1400.95 |
10:16 |
-650.56 |
-520.26 |
-1406.03 |
10:15 |
-629.85 |
-517.31 |
-1407.30 |
10:14 |
-629.85 |
-480.56 |
-1382.80 |
10:13 |
-580.36 |
-475.07 |
-1375.19 |
10:12 |
-553.75 |
-493.65 |
-1387.88 |
10:11 |
-173.70 |
-363.62 |
-1203.36 |
10:10 |
-213.99 |
-348.35 |
-1176.64 |
10:09 |
-213.99 |
-313.59 |
-1135.94 |
10:08 |
-213.99 |
-334.36 |
-1124.08 |
10:07 |
-216.54 |
-311.48 |
-1105.01 |
10:06 |
-166.95 |
-277.99 |
-1099.07 |
10:05 |
-153.78 |
-263.14 |
-1099.94 |
10:04 |
-176.25 |
-304.30 |
-1027.84 |
10:03 |
-147.84 |
-289.87 |
-996.04 |
10:02 |
-151.25 |
-330.98 |
-943.96 |
10:01 |
-151.25 |
-333.51 |
-908.81 |
10:00 |
-63.06 |
-346.66 |
-829.95 |
09:59 |
31.95 |
-355.16 |
-821.05 |
09:58 |
98.34 |
-276.48 |
-754.33 |
09:57 |
338.32 |
-235.05 |
-712.47 |
09:56 |
341.29 |
-185.32 |
-671.32 |
09:55 |
296.74 |
-182.76 |
-673.89 |
09:54 |
374.63 |
-176.37 |
-648.67 |
09:53 |
374.63 |
-247.68 |
-657.65 |
09:52 |
420.28 |
-85.09 |
-511.34 |
09:51 |
548.89 |
-31.68 |
-484.45 |
09:50 |
484.32 |
-33.77 |
-471.54 |
09:49 |
462.05 |
-111.28 |
-476.19 |
09:48 |
430.00 |
-105.28 |
-460.35 |
09:47 |
446.13 |
-114.73 |
-473.64 |
09:46 |
400.47 |
-195.37 |
-462.57 |
09:45 |
356.98 |
-157.90 |
-435.31 |
09:44 |
309.68 |
-275.18 |
-549.31 |
09:43 |
264.56 |
-257.31 |
-465.93 |
09:42 |
285.77 |
-362.30 |
-523.79 |
09:41 |
319.45 |
-396.44 |
-525.11 |
09:40 |
387.85 |
-340.27 |
-378.11 |
09:39 |
407.70 |
-231.51 |
-278.66 |
09:38 |
417.79 |
-168.79 |
-243.91 |
09:37 |
366.39 |
-34.80 |
-220.99 |
09:36 |
391.79 |
130.40 |
-160.48 |
09:35 |
462.17 |
259.32 |
-80.16 |
09:34 |
518.98 |
287.94 |
-89.20 |
09:33 |
403.53 |
372.64 |
52.09 |
09:32 |
576.27 |
211.83 |
184.38 |
09:31 |
315.18 |
187.42 |
158.18 |
09:30 |
-24.24 |
-60.61 |
-24.24 |
|
大单资金:-2279.60万元 |
成交额占比:-5.63% |
中单资金:-1349.61万元 |
成交额占比:-3.34% |
小单资金:-2345.29万元 |
成交额占比:-5.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
42.21 |
1.71% |
-5974.50 |
7831.02 |
-2279.60 |
-5.63% |
-1349.61 |
-3.34% |
-2345.29 |
-5.80% |
20250711 |
41.50 |
0.46% |
-2991.41 |
7988.78 |
1412.34 |
3.40% |
-2237.22 |
-5.38% |
-2166.53 |
-5.21% |
20250710 |
41.31 |
-0.48% |
-6268.67 |
2573.90 |
-2335.97 |
-6.97% |
-1952.99 |
-5.83% |
-1979.71 |
-5.91% |
20250709 |
41.51 |
-1.59% |
-3799.86 |
17060.80 |
-2727.04 |
-6.92% |
-1015.12 |
-2.58% |
-57.70 |
-0.15% |
20250708 |
42.18 |
9.39% |
20957.27 |
19084.55 |
13761.29 |
15.73% |
2358.90 |
2.70% |
4837.08 |
5.53% |
20250707 |
38.56 |
-1.76% |
-4251.65 |
4847.68 |
-2121.84 |
-11.01% |
-854.35 |
-4.43% |
-1275.46 |
-6.62% |
20250704 |
39.25 |
-4.01% |
-9385.40 |
8195.32 |
-4002.54 |
-9.75% |
-2508.38 |
-6.11% |
-2874.48 |
-7.00% |
20250703 |
40.89 |
6.62% |
19067.35 |
12869.99 |
12150.93 |
17.94% |
4822.67 |
7.12% |
2093.75 |
3.09% |
20250702 |
38.35 |
-1.39% |
-2063.72 |
-396.46 |
-703.29 |
-5.27% |
-1038.96 |
-7.79% |
-321.47 |
-2.41% |
20250701 |
38.89 |
-0.41% |
-1499.98 |
1504.32 |
-475.58 |
-2.91% |
-603.04 |
-3.68% |
-421.36 |
-2.57% |
20250630 |
39.05 |
1.69% |
1244.43 |
4319.78 |
1225.80 |
7.82% |
242.77 |
1.55% |
-224.14 |
-1.43% |
20250627 |
38.40 |
-0.47% |
2057.68 |
2293.82 |
672.13 |
3.03% |
1060.89 |
4.78% |
324.66 |
1.46% |
20250626 |
38.58 |
-1.46% |
-1113.94 |
-1137.54 |
-1115.52 |
-4.77% |
-663.51 |
-2.84% |
665.09 |
2.84% |
20250625 |
39.15 |
1.69% |
2544.42 |
-1461.06 |
1197.49 |
4.47% |
738.94 |
2.76% |
607.99 |
2.27% |
20250624 |
38.50 |
3.02% |
3583.21 |
2829.27 |
2339.88 |
9.16% |
1225.66 |
4.80% |
17.67 |
0.07% |
20250623 |
37.37 |
1.77% |
-527.79 |
5408.83 |
-800.16 |
-4.02% |
-369.60 |
-1.86% |
641.97 |
3.23% |
20250620 |
36.72 |
-3.75% |
-6058.48 |
6294.29 |
-2759.23 |
-10.38% |
-2161.46 |
-8.13% |
-1137.79 |
-4.28% |
20250619 |
38.15 |
-2.33% |
-2476.44 |
7632.11 |
-1439.04 |
-4.47% |
-1338.10 |
-4.16% |
300.70 |
0.93% |
20250618 |
39.06 |
3.03% |
5230.60 |
8404.76 |
5487.82 |
13.18% |
327.01 |
0.79% |
-584.23 |
-1.40% |
20250617 |
37.91 |
3.83% |
6210.85 |
2361.13 |
4919.44 |
13.03% |
1137.40 |
3.01% |
154.01 |
0.41% |
20250616 |
36.51 |
0.58% |
1815.80 |
-5196.59 |
85.30 |
0.77% |
833.86 |
7.51% |
896.64 |
8.08% |
20250613 |
36.30 |
-1.87% |
-2986.83 |
-5424.68 |
-1421.41 |
-10.22% |
-797.13 |
-5.73% |
-768.29 |
-5.52% |
20250612 |
36.99 |
-0.35% |
-918.69 |
-6831.02 |
-666.39 |
-3.71% |
-173.24 |
-0.96% |
-79.06 |
-0.44% |
20250611 |
37.12 |
-0.19% |
-1558.57 |
-6067.74 |
-555.81 |
-4.63% |
-663.74 |
-5.53% |
-339.02 |
-2.82% |
20250610 |
37.19 |
-1.98% |
-6043.48 |
-5947.75 |
-2638.28 |
-13.31% |
-2157.69 |
-10.88% |
-1247.51 |
-6.29% |
20250609 |
37.94 |
1.15% |
-13.96 |
-5457.40 |
-142.79 |
-0.98% |
-200.30 |
-1.37% |
329.13 |
2.26% |
20250606 |
37.51 |
-1.78% |
-4767.96 |
-5982.19 |
-2827.75 |
-15.72% |
-1635.89 |
-9.09% |
-304.32 |
-1.69% |
20250605 |
38.30 |
1.32% |
2419.40 |
-4791.02 |
96.89 |
0.45% |
1382.58 |
6.45% |
939.93 |
4.38% |
20250604 |
37.80 |
0.96% |
-1291.49 |
-2136.74 |
-435.82 |
-2.91% |
8.82 |
0.06% |
-864.49 |
-5.77% |
20250603 |
37.44 |
-2.37% |
-4997.33 |
-3485.63 |
-2147.93 |
-13.77% |
-1872.31 |
-12.00% |
-977.09 |
-6.26% |
300709精研科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300709精研科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300709精研科技 小单资金流向:成交单小于1万股或5万元。
如何看精研科技[300709]资金流向的流入和流出呢?什么是精研科技[300709]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精研科技[300709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精研科技[300709]资金流向的计算方法不同,所以数据会有不一致的情况。
|