| 300709精研科技 今日实时资金流向 |
| 15:00 |
-1832.68 |
-1687.02 |
0.00 |
| 14:59 |
-1915.62 |
-1699.44 |
0.00 |
| 14:58 |
-1915.62 |
-1699.44 |
0.00 |
| 14:57 |
-1915.62 |
-1693.69 |
0.00 |
| 14:56 |
-1860.67 |
-1667.03 |
0.00 |
| 14:55 |
-1805.68 |
-1628.88 |
0.00 |
| 14:54 |
-1734.65 |
-1621.09 |
0.00 |
| 14:53 |
-1618.39 |
-1607.53 |
0.00 |
| 14:52 |
-1618.39 |
-1596.03 |
0.00 |
| 14:51 |
-1638.94 |
-1556.99 |
0.00 |
| 14:50 |
-1620.02 |
-1533.97 |
0.00 |
| 14:49 |
-1620.02 |
-1515.03 |
0.00 |
| 14:48 |
-1595.33 |
-1512.10 |
0.00 |
| 14:47 |
-1475.99 |
-1531.62 |
0.00 |
| 14:46 |
-1507.26 |
-1536.56 |
0.00 |
| 14:45 |
-1507.26 |
-1520.51 |
0.00 |
| 14:44 |
-1529.91 |
-1523.75 |
0.00 |
| 14:43 |
-1399.33 |
-1518.40 |
0.00 |
| 14:42 |
-1366.72 |
-1491.59 |
0.00 |
| 14:41 |
-1423.65 |
-1471.78 |
0.00 |
| 14:40 |
-1478.83 |
-1469.96 |
0.00 |
| 14:39 |
-1437.68 |
-1442.37 |
0.00 |
| 14:38 |
-1437.68 |
-1440.73 |
0.00 |
| 14:37 |
-1437.68 |
-1434.97 |
0.00 |
| 14:36 |
-1369.84 |
-1434.97 |
0.00 |
| 14:35 |
-1398.67 |
-1431.26 |
0.00 |
| 14:34 |
-1398.67 |
-1471.18 |
0.00 |
| 14:33 |
-1398.67 |
-1482.68 |
0.00 |
| 14:32 |
-1271.78 |
-1485.15 |
0.00 |
| 14:31 |
-1271.78 |
-1467.47 |
0.00 |
| 14:30 |
-1271.78 |
-1466.65 |
0.00 |
| 14:29 |
-1271.78 |
-1452.67 |
0.00 |
| 14:28 |
-1271.78 |
-1462.55 |
0.00 |
| 14:27 |
-1251.68 |
-1516.80 |
0.00 |
| 14:26 |
-1251.68 |
-1460.93 |
0.00 |
| 14:25 |
-1193.71 |
-1443.67 |
0.00 |
| 14:24 |
-1193.71 |
-1456.82 |
0.00 |
| 14:23 |
-1193.71 |
-1398.84 |
0.00 |
| 14:22 |
-1193.71 |
-1372.86 |
0.00 |
| 14:21 |
-1193.71 |
-1359.24 |
0.00 |
| 14:20 |
-1100.89 |
-1340.67 |
0.00 |
| 14:19 |
-1100.89 |
-1354.30 |
0.00 |
| 14:18 |
-1121.53 |
-1368.73 |
0.00 |
| 14:17 |
-1162.72 |
-1365.85 |
0.00 |
| 14:16 |
-1135.95 |
-1385.62 |
0.00 |
| 14:15 |
-1135.95 |
-1378.63 |
0.00 |
| 14:14 |
-1135.95 |
-1397.54 |
0.00 |
| 14:13 |
-1135.95 |
-1405.76 |
0.00 |
| 14:12 |
-1161.38 |
-1436.13 |
0.00 |
| 14:11 |
-1068.58 |
-1421.73 |
0.00 |
| 14:10 |
-978.56 |
-1424.20 |
0.00 |
| 14:09 |
-935.76 |
-1418.03 |
0.00 |
| 14:08 |
-993.82 |
-1390.45 |
0.00 |
| 14:07 |
-993.82 |
-1349.69 |
0.00 |
| 14:06 |
-993.82 |
-1350.52 |
0.00 |
| 14:05 |
-993.82 |
-1355.44 |
0.00 |
| 14:04 |
-958.41 |
-1332.84 |
0.00 |
| 14:03 |
-1008.64 |
-1248.48 |
0.00 |
| 14:02 |
-1008.64 |
-1201.02 |
0.00 |
| 14:01 |
-987.98 |
-1189.45 |
0.00 |
| 14:00 |
-966.08 |
-1192.34 |
0.00 |
| 13:59 |
-966.08 |
-1221.68 |
0.00 |
| 13:58 |
-945.42 |
-1246.90 |
0.00 |
| 13:57 |
-968.52 |
-1333.19 |
0.00 |
| 13:56 |
-990.41 |
-1294.40 |
0.00 |
| 13:55 |
-968.50 |
-1289.44 |
0.00 |
| 13:54 |
-927.15 |
-1238.62 |
0.00 |
| 13:53 |
-902.32 |
-1203.44 |
0.00 |
| 13:52 |
-902.32 |
-1204.68 |
0.00 |
| 13:51 |
-902.32 |
-1181.90 |
0.00 |
| 13:50 |
-902.32 |
-1181.90 |
0.00 |
| 13:49 |
-946.68 |
-1164.91 |
0.00 |
| 13:48 |
-863.85 |
-1168.62 |
0.00 |
| 13:47 |
-863.85 |
-1167.37 |
0.00 |
| 13:46 |
-863.85 |
-1174.01 |
0.00 |
| 13:45 |
-863.85 |
-1179.82 |
0.00 |
| 13:44 |
-863.85 |
-1197.53 |
0.00 |
| 13:43 |
-746.66 |
-1161.98 |
0.00 |
| 13:42 |
-732.14 |
-1130.89 |
0.00 |
| 13:41 |
-708.07 |
-1079.87 |
0.00 |
| 13:40 |
-662.40 |
-1056.20 |
0.00 |
| 13:39 |
-662.40 |
-1045.82 |
0.00 |
| 13:38 |
-662.40 |
-1037.51 |
0.00 |
| 13:37 |
-686.07 |
-1040.84 |
0.00 |
| 13:36 |
-644.55 |
-993.03 |
0.00 |
| 13:35 |
-644.55 |
-976.80 |
0.00 |
| 13:34 |
-670.40 |
-949.71 |
0.00 |
| 13:33 |
-670.40 |
-936.77 |
0.00 |
| 13:32 |
-670.40 |
-938.88 |
0.00 |
| 13:31 |
-670.40 |
-975.89 |
0.00 |
| 13:30 |
-670.40 |
-940.54 |
0.00 |
| 13:29 |
-670.40 |
-921.40 |
0.00 |
| 13:28 |
-765.32 |
-929.31 |
0.00 |
| 13:27 |
-723.72 |
-880.60 |
0.00 |
| 13:26 |
-675.65 |
-825.87 |
0.00 |
| 13:25 |
-675.65 |
-802.04 |
0.00 |
| 13:24 |
-711.48 |
-895.58 |
0.00 |
| 13:23 |
-711.48 |
-871.38 |
0.00 |
| 13:22 |
-711.48 |
-880.58 |
0.00 |
| 13:21 |
-711.48 |
-879.32 |
0.00 |
| 13:20 |
-711.48 |
-919.78 |
0.00 |
| 13:19 |
-709.84 |
-917.30 |
0.00 |
| 13:18 |
-709.84 |
-903.12 |
0.00 |
| 13:17 |
-680.24 |
-876.44 |
0.00 |
| 13:16 |
-762.09 |
-871.02 |
0.00 |
| 13:15 |
-762.09 |
-849.73 |
0.00 |
| 13:14 |
-762.09 |
-851.82 |
0.00 |
| 13:13 |
-762.09 |
-836.39 |
0.00 |
| 13:12 |
-762.09 |
-790.52 |
0.00 |
| 13:11 |
-721.64 |
-816.37 |
0.00 |
| 13:10 |
-605.94 |
-780.47 |
0.00 |
| 13:09 |
-626.84 |
-785.48 |
0.00 |
| 13:08 |
-626.84 |
-780.48 |
0.00 |
| 13:07 |
-660.30 |
-752.06 |
0.00 |
| 13:06 |
-680.29 |
-659.16 |
0.00 |
| 13:05 |
-658.94 |
-659.16 |
0.00 |
| 13:04 |
-679.84 |
-695.52 |
0.00 |
| 13:03 |
-621.37 |
-693.86 |
0.00 |
| 13:02 |
-621.37 |
-676.32 |
0.00 |
| 13:01 |
-464.44 |
-631.54 |
0.00 |
| 11:30 |
-366.18 |
-619.85 |
0.00 |
| 11:29 |
-393.79 |
-598.94 |
0.00 |
| 11:28 |
-393.79 |
-598.94 |
0.00 |
| 11:27 |
-393.79 |
-571.33 |
0.00 |
| 11:26 |
-393.79 |
-560.45 |
0.00 |
| 11:25 |
-415.39 |
-569.66 |
0.00 |
| 11:24 |
-364.25 |
-556.25 |
0.00 |
| 11:23 |
-720.75 |
-645.35 |
0.00 |
| 11:22 |
-742.88 |
-694.65 |
0.00 |
| 11:21 |
-969.30 |
-714.64 |
0.00 |
| 11:20 |
-876.41 |
-694.23 |
0.00 |
| 11:19 |
-876.41 |
-688.82 |
0.00 |
| 11:18 |
-905.16 |
-719.68 |
0.00 |
| 11:17 |
-966.42 |
-746.31 |
0.00 |
| 11:16 |
-1014.26 |
-748.40 |
0.00 |
| 11:15 |
-993.48 |
-750.90 |
0.00 |
| 11:14 |
-993.48 |
-735.51 |
0.00 |
| 11:13 |
-1046.69 |
-764.61 |
0.00 |
| 11:12 |
-1046.69 |
-747.56 |
0.00 |
| 11:11 |
-1046.69 |
-750.90 |
0.00 |
| 11:10 |
-1046.69 |
-733.00 |
0.00 |
| 11:09 |
-1046.69 |
-728.41 |
0.00 |
| 11:08 |
-954.33 |
-703.04 |
0.00 |
| 11:07 |
-954.33 |
-641.39 |
0.00 |
| 11:06 |
-954.33 |
-669.75 |
0.00 |
| 11:05 |
-953.53 |
-681.84 |
0.00 |
| 11:04 |
-928.96 |
-697.24 |
0.00 |
| 11:03 |
-928.96 |
-674.35 |
0.00 |
| 11:02 |
-931.88 |
-708.96 |
0.00 |
| 11:01 |
-813.82 |
-829.70 |
0.00 |
| 11:00 |
-738.59 |
-843.42 |
0.00 |
| 10:59 |
-738.59 |
-824.29 |
0.00 |
| 10:58 |
-738.59 |
-851.34 |
0.00 |
| 10:57 |
-795.13 |
-828.06 |
0.00 |
| 10:56 |
-741.08 |
-799.37 |
0.00 |
| 10:55 |
-741.08 |
-789.38 |
0.00 |
| 10:54 |
-687.81 |
-811.45 |
0.00 |
| 10:53 |
-687.81 |
-801.88 |
0.00 |
| 10:52 |
-756.18 |
-768.55 |
0.00 |
| 10:51 |
-756.18 |
-813.95 |
0.00 |
| 10:50 |
-756.18 |
-880.59 |
0.00 |
| 10:49 |
-935.89 |
-967.91 |
0.00 |
| 10:48 |
-935.89 |
-927.24 |
0.00 |
| 10:47 |
-935.89 |
-911.46 |
0.00 |
| 10:46 |
-955.03 |
-912.70 |
0.00 |
| 10:45 |
-959.56 |
-923.50 |
0.00 |
| 10:44 |
-959.56 |
-914.38 |
0.00 |
| 10:43 |
-882.97 |
-906.53 |
0.00 |
| 10:42 |
-841.11 |
-933.06 |
0.00 |
| 10:41 |
-819.96 |
-933.90 |
0.00 |
| 10:40 |
-877.20 |
-946.76 |
0.00 |
| 10:39 |
-877.20 |
-948.84 |
0.00 |
| 10:38 |
-960.45 |
-964.16 |
0.00 |
| 10:37 |
-990.31 |
-964.17 |
0.00 |
| 10:36 |
-990.31 |
-963.76 |
0.00 |
| 10:35 |
-1035.39 |
-1008.05 |
0.00 |
| 10:34 |
-1035.39 |
-985.74 |
0.00 |
| 10:33 |
-1035.39 |
-984.89 |
0.00 |
| 10:32 |
-1054.03 |
-970.40 |
0.00 |
| 10:31 |
-1063.08 |
-967.09 |
0.00 |
| 10:30 |
-1091.16 |
-991.89 |
0.00 |
| 10:29 |
-1091.16 |
-1006.30 |
0.00 |
| 10:28 |
-1136.46 |
-925.59 |
0.00 |
| 10:27 |
-1094.80 |
-870.30 |
0.00 |
| 10:26 |
-1070.00 |
-831.87 |
0.00 |
| 10:25 |
-1070.00 |
-797.13 |
0.00 |
| 10:24 |
-1091.10 |
-791.34 |
0.00 |
| 10:23 |
-1091.10 |
-772.34 |
0.00 |
| 10:22 |
-1067.57 |
-773.59 |
0.00 |
| 10:21 |
-1014.16 |
-778.57 |
0.00 |
| 10:20 |
-1014.16 |
-753.71 |
0.00 |
| 10:19 |
-1014.16 |
-747.07 |
0.00 |
| 10:18 |
-1014.16 |
-761.64 |
0.00 |
| 10:17 |
-1014.16 |
-791.13 |
0.00 |
| 10:16 |
-1044.05 |
-774.12 |
0.00 |
| 10:15 |
-1044.05 |
-745.04 |
0.00 |
| 10:14 |
-1044.05 |
-778.65 |
0.00 |
| 10:13 |
-1023.32 |
-747.14 |
0.00 |
| 10:12 |
-977.22 |
-736.73 |
0.00 |
| 10:11 |
-974.73 |
-715.14 |
0.00 |
| 10:10 |
-895.77 |
-678.11 |
0.00 |
| 10:09 |
-866.65 |
-650.66 |
0.00 |
| 10:08 |
-866.65 |
-610.72 |
0.00 |
| 10:07 |
-866.65 |
-597.01 |
0.00 |
| 10:06 |
-877.49 |
-638.56 |
0.00 |
| 10:05 |
-850.47 |
-628.17 |
0.00 |
| 10:04 |
-822.63 |
-632.75 |
0.00 |
| 10:03 |
-704.44 |
-617.82 |
0.00 |
| 10:02 |
-704.44 |
-586.44 |
0.00 |
| 10:01 |
-704.44 |
-564.39 |
0.00 |
| 10:00 |
-735.66 |
-558.57 |
0.00 |
| 09:59 |
-708.60 |
-518.65 |
0.00 |
| 09:58 |
-646.49 |
-502.78 |
0.00 |
| 09:57 |
-721.08 |
-524.67 |
0.00 |
| 09:56 |
-721.08 |
-486.02 |
0.00 |
| 09:55 |
-753.17 |
-465.22 |
0.00 |
| 09:54 |
-669.09 |
-406.51 |
0.00 |
| 09:53 |
-677.87 |
-363.61 |
0.00 |
| 09:52 |
-542.51 |
-318.77 |
0.00 |
| 09:51 |
-542.51 |
-318.78 |
0.00 |
| 09:50 |
-596.45 |
-305.51 |
0.00 |
| 09:49 |
-536.71 |
-340.65 |
0.00 |
| 09:48 |
-480.68 |
-298.62 |
0.00 |
| 09:47 |
-447.31 |
-278.85 |
0.00 |
| 09:46 |
-425.47 |
-250.85 |
0.00 |
| 09:45 |
-380.33 |
-196.81 |
0.00 |
| 09:44 |
-407.23 |
-286.50 |
0.00 |
| 09:43 |
-385.37 |
-229.22 |
0.00 |
| 09:42 |
-358.96 |
-217.26 |
0.00 |
| 09:41 |
-293.26 |
-251.91 |
0.00 |
| 09:40 |
-267.75 |
-247.43 |
0.00 |
| 09:39 |
-245.96 |
-280.34 |
0.00 |
| 09:38 |
-146.44 |
-268.41 |
0.00 |
| 09:37 |
-146.44 |
-314.12 |
0.00 |
| 09:36 |
-130.01 |
-291.92 |
0.00 |
| 09:35 |
-103.31 |
-275.90 |
0.00 |
| 09:34 |
-80.75 |
-224.56 |
0.00 |
| 09:33 |
-111.98 |
-216.35 |
0.00 |
| 09:32 |
-79.14 |
-125.34 |
0.00 |
| 09:31 |
-56.13 |
-137.22 |
0.00 |
| 09:30 |
0.00 |
-56.58 |
0.00 |
|
| 大单资金：-1832.68万元 |
成交额占比：-5.15% |
| 中单资金：-1687.02万元 |
成交额占比：-4.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
41.06 |
-0.63% |
-3731.29 |
-5214.45 |
-1832.68 |
-5.15% |
-1687.02 |
-4.74% |
-211.59 |
-0.59% |
| 20241219 |
41.32 |
1.90% |
2099.77 |
-6182.64 |
1240.62 |
3.33% |
832.19 |
2.23% |
26.96 |
0.07% |
| 20241218 |
40.55 |
3.00% |
1306.29 |
-16350.97 |
654.78 |
1.64% |
672.01 |
1.68% |
-20.50 |
-0.05% |
| 20241217 |
39.37 |
-2.53% |
-5924.32 |
-9199.40 |
-3151.56 |
-8.87% |
-2157.33 |
-6.07% |
-615.43 |
-1.73% |
| 20241216 |
40.39 |
-3.60% |
-4114.39 |
567.95 |
-2125.61 |
-5.43% |
-2113.35 |
-5.40% |
124.57 |
0.32% |
| 20241213 |
41.90 |
-2.42% |
-5084.23 |
1022.18 |
-2800.87 |
-5.11% |
-2320.96 |
-4.23% |
37.60 |
0.07% |
| 20241212 |
42.94 |
-3.51% |
-12715.11 |
3357.25 |
-8927.71 |
-12.69% |
-3729.35 |
-5.30% |
-58.05 |
-0.08% |
| 20241211 |
44.50 |
6.48% |
7522.00 |
13423.09 |
7806.35 |
6.91% |
1701.25 |
1.50% |
-1985.60 |
-1.76% |
| 20241210 |
41.79 |
8.21% |
12764.85 |
2556.17 |
6615.79 |
7.77% |
4011.79 |
4.71% |
2137.27 |
2.51% |
| 20241209 |
38.62 |
-1.35% |
-2638.71 |
-4351.72 |
-1671.38 |
-7.60% |
-1000.70 |
-4.55% |
33.37 |
0.15% |
| 20241206 |
39.15 |
0.23% |
-2006.72 |
-2548.79 |
-465.80 |
-1.61% |
-830.69 |
-2.87% |
-710.23 |
-2.46% |
| 20241205 |
39.06 |
1.32% |
2635.30 |
-1767.39 |
1138.13 |
5.13% |
39.91 |
0.18% |
1457.26 |
6.57% |
| 20241204 |
38.55 |
-2.95% |
-4426.11 |
-4805.53 |
-3060.57 |
-11.32% |
-1124.71 |
-4.16% |
-240.83 |
-0.89% |
| 20241203 |
39.72 |
-0.28% |
-1100.77 |
-270.72 |
-292.10 |
-0.96% |
317.10 |
1.04% |
-1125.77 |
-3.71% |
| 20241202 |
39.83 |
3.81% |
-135.42 |
198.41 |
131.55 |
0.35% |
778.83 |
2.06% |
-1045.80 |
-2.77% |
| 20241129 |
38.37 |
1.80% |
1498.13 |
-1041.23 |
315.60 |
1.19% |
46.91 |
0.18% |
1135.62 |
4.28% |
| 20241128 |
37.69 |
-2.89% |
-2691.85 |
-2136.59 |
-1900.01 |
-7.71% |
-1438.19 |
-5.83% |
646.35 |
2.62% |
| 20241127 |
38.81 |
1.86% |
2937.55 |
-2432.41 |
1474.24 |
5.97% |
420.79 |
1.71% |
1042.52 |
4.23% |
| 20241126 |
38.10 |
-0.65% |
-99.84 |
-3360.56 |
177.03 |
0.87% |
-473.66 |
-2.32% |
196.79 |
0.96% |
| 20241125 |
38.35 |
-2.42% |
-623.74 |
-3025.31 |
-1108.09 |
-3.73% |
-1102.61 |
-3.71% |
1586.96 |
5.34% |
| 20241122 |
39.30 |
-3.53% |
-2642.26 |
-3199.70 |
-779.76 |
-2.36% |
-729.49 |
-2.21% |
-1133.01 |
-3.43% |
| 20241121 |
40.74 |
-1.71% |
-3266.33 |
-3937.02 |
-2195.83 |
-6.84% |
-1330.50 |
-4.14% |
260.00 |
0.81% |
| 20241120 |
41.45 |
2.85% |
702.90 |
-8159.31 |
546.09 |
1.38% |
917.95 |
2.32% |
-761.14 |
-1.92% |
| 20241119 |
40.30 |
3.36% |
2701.00 |
-11217.63 |
512.28 |
1.46% |
232.92 |
0.66% |
1955.80 |
5.57% |
| 20241118 |
38.99 |
-6.79% |
-3084.96 |
-19231.36 |
-1282.48 |
-2.92% |
-1569.45 |
-3.57% |
-233.03 |
-0.53% |
| 20241115 |
41.83 |
-0.74% |
-2889.57 |
-12782.77 |
-1517.08 |
-3.65% |
-269.14 |
-0.65% |
-1103.35 |
-2.65% |
| 20241114 |
42.14 |
-5.28% |
-4044.23 |
-10966.98 |
-6418.12 |
-11.89% |
-1071.77 |
-1.99% |
3445.66 |
6.38% |
| 20241113 |
44.49 |
-3.18% |
-3491.07 |
-4442.25 |
-2512.23 |
-4.86% |
-1612.40 |
-3.12% |
633.56 |
1.23% |
| 20241112 |
45.95 |
-1.90% |
-13048.86 |
-8072.77 |
-7501.45 |
-10.29% |
-4758.05 |
-6.53% |
-789.36 |
-1.08% |
| 20241111 |
46.84 |
4.53% |
4242.43 |
189.60 |
5166.11 |
6.21% |
741.21 |
0.89% |
-1664.89 |
-2.00% |
300709精研科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300709精研科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300709精研科技 小单资金流向：成交单小于1万股或5万元。
如何看精研科技[300709]资金流向的流入和流出呢？什么是精研科技[300709]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精研科技[300709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精研科技[300709]资金流向的计算方法不同，所以数据会有不一致的情况。
|
