300703创源股份 今日实时资金流向 |
15:00 |
-9111.89 |
824.87 |
441.16 |
14:59 |
-8702.35 |
1004.21 |
306.21 |
14:58 |
-8702.35 |
1004.21 |
306.21 |
14:57 |
-8702.35 |
1028.83 |
305.75 |
14:56 |
-8672.26 |
1215.50 |
356.34 |
14:55 |
-8790.69 |
1259.09 |
488.82 |
14:54 |
-8790.69 |
1227.98 |
523.48 |
14:53 |
-8759.25 |
1259.52 |
541.96 |
14:52 |
-8759.25 |
1264.47 |
562.80 |
14:51 |
-8759.25 |
1289.63 |
573.31 |
14:50 |
-8703.57 |
1357.97 |
604.24 |
14:49 |
-8610.05 |
1340.40 |
656.37 |
14:48 |
-8610.05 |
1357.49 |
667.57 |
14:47 |
-8610.05 |
1362.03 |
677.25 |
14:46 |
-8610.05 |
1368.32 |
755.15 |
14:45 |
-8610.05 |
1339.28 |
751.89 |
14:44 |
-8610.05 |
1348.06 |
730.28 |
14:43 |
-8578.98 |
1354.99 |
729.51 |
14:42 |
-8578.98 |
1347.44 |
757.26 |
14:41 |
-8578.98 |
1369.62 |
770.09 |
14:40 |
-8578.98 |
1370.82 |
769.63 |
14:39 |
-8534.61 |
1344.69 |
801.33 |
14:38 |
-8590.44 |
1357.51 |
805.84 |
14:37 |
-8590.44 |
1364.44 |
808.09 |
14:36 |
-8569.35 |
1358.55 |
819.71 |
14:35 |
-8589.38 |
1347.25 |
812.17 |
14:34 |
-8589.38 |
1342.13 |
808.55 |
14:33 |
-8565.17 |
1354.01 |
962.94 |
14:32 |
-8565.17 |
1380.38 |
1071.99 |
14:31 |
-8591.27 |
1403.37 |
1101.32 |
14:30 |
-8591.27 |
1435.79 |
1122.42 |
14:29 |
-8591.27 |
1443.04 |
1176.90 |
14:28 |
-8591.27 |
1441.76 |
1182.78 |
14:27 |
-8617.27 |
1463.02 |
1189.26 |
14:26 |
-8617.27 |
1450.92 |
1244.37 |
14:25 |
-8617.27 |
1476.46 |
1266.27 |
14:24 |
-8662.99 |
1478.29 |
1276.22 |
14:23 |
-8662.99 |
1490.52 |
1282.86 |
14:22 |
-8685.94 |
1496.55 |
1273.96 |
14:21 |
-8685.94 |
1500.01 |
1321.91 |
14:20 |
-8685.94 |
1491.39 |
1380.52 |
14:19 |
-8685.94 |
1465.99 |
1397.13 |
14:18 |
-8685.94 |
1472.03 |
1394.40 |
14:17 |
-8685.94 |
1479.43 |
1470.63 |
14:16 |
-8685.94 |
1479.43 |
1465.17 |
14:15 |
-8685.94 |
1479.73 |
1446.99 |
14:14 |
-8709.44 |
1501.96 |
1502.09 |
14:13 |
-8709.44 |
1478.10 |
1480.77 |
14:12 |
-8675.20 |
1507.49 |
1461.55 |
14:11 |
-8675.20 |
1496.62 |
1441.30 |
14:10 |
-8675.20 |
1500.69 |
1427.72 |
14:09 |
-8675.20 |
1512.89 |
1426.06 |
14:08 |
-8675.20 |
1503.36 |
1454.11 |
14:07 |
-8675.20 |
1493.09 |
1505.87 |
14:06 |
-8701.02 |
1498.82 |
1525.49 |
14:05 |
-8701.02 |
1489.13 |
1566.55 |
14:04 |
-8701.02 |
1489.13 |
1552.01 |
14:03 |
-8701.02 |
1495.17 |
1551.98 |
14:02 |
-8701.02 |
1483.05 |
1548.93 |
14:01 |
-8743.49 |
1492.24 |
1554.81 |
14:00 |
-8743.49 |
1492.24 |
1547.24 |
13:59 |
-8743.49 |
1478.67 |
1518.75 |
13:58 |
-8743.49 |
1478.67 |
1517.84 |
13:57 |
-8743.49 |
1471.28 |
1542.07 |
13:56 |
-8743.49 |
1478.66 |
1558.94 |
13:55 |
-8743.49 |
1479.70 |
1549.74 |
13:54 |
-8743.49 |
1453.81 |
1538.45 |
13:53 |
-8773.59 |
1464.79 |
1551.53 |
13:52 |
-8773.59 |
1461.61 |
1555.44 |
13:51 |
-8773.59 |
1476.39 |
1589.97 |
13:50 |
-8751.55 |
1481.97 |
1639.89 |
13:49 |
-8751.55 |
1483.18 |
1637.17 |
13:48 |
-8751.55 |
1474.27 |
1613.31 |
13:47 |
-8751.55 |
1468.83 |
1618.29 |
13:46 |
-8751.55 |
1464.75 |
1655.12 |
13:45 |
-8751.55 |
1457.19 |
1646.34 |
13:44 |
-8751.55 |
1451.27 |
1697.54 |
13:43 |
-8751.55 |
1456.86 |
1685.29 |
13:42 |
-8705.83 |
1457.47 |
1692.54 |
13:41 |
-8705.83 |
1512.75 |
1771.88 |
13:40 |
-8705.83 |
1532.58 |
1766.11 |
13:39 |
-8705.83 |
1542.10 |
1775.78 |
13:38 |
-8679.28 |
1574.54 |
1860.36 |
13:37 |
-8679.28 |
1588.05 |
1873.87 |
13:36 |
-8499.53 |
1646.39 |
1927.33 |
13:35 |
-8395.33 |
1621.56 |
1906.18 |
13:34 |
-8395.33 |
1586.21 |
1888.25 |
13:33 |
-8350.83 |
1503.35 |
1845.62 |
13:32 |
-8406.65 |
1481.74 |
1856.91 |
13:31 |
-8358.57 |
1442.47 |
1921.32 |
13:30 |
-8461.64 |
1501.84 |
1915.78 |
13:29 |
-8461.64 |
1478.15 |
1867.30 |
13:28 |
-8460.48 |
1400.60 |
1777.44 |
13:27 |
-8608.29 |
1316.85 |
1750.93 |
13:26 |
-8608.29 |
1296.39 |
1765.07 |
13:25 |
-8633.54 |
1286.32 |
1806.24 |
13:24 |
-8633.54 |
1279.40 |
1818.27 |
13:23 |
-8633.54 |
1267.20 |
1872.70 |
13:22 |
-8633.54 |
1251.54 |
1874.65 |
13:21 |
-8633.54 |
1239.66 |
1867.87 |
13:20 |
-8633.54 |
1241.61 |
1884.39 |
13:19 |
-8633.54 |
1252.28 |
1888.14 |
13:18 |
-8661.32 |
1245.35 |
1899.70 |
13:17 |
-8661.32 |
1268.02 |
1993.39 |
13:16 |
-8654.28 |
1255.53 |
2007.95 |
13:15 |
-8654.28 |
1263.04 |
2015.78 |
13:14 |
-8654.28 |
1270.56 |
2024.95 |
13:13 |
-8654.28 |
1263.47 |
2003.53 |
13:12 |
-8630.55 |
1300.53 |
1983.08 |
13:11 |
-8652.76 |
1263.77 |
2013.63 |
13:10 |
-8652.76 |
1232.49 |
1986.30 |
13:09 |
-8652.76 |
1232.49 |
1967.67 |
13:08 |
-8626.50 |
1253.67 |
2035.77 |
13:07 |
-8626.50 |
1247.04 |
1978.12 |
13:06 |
-8626.50 |
1237.39 |
1939.39 |
13:05 |
-8653.62 |
1207.25 |
1938.14 |
13:04 |
-8653.62 |
1196.44 |
1938.44 |
13:03 |
-8653.62 |
1206.18 |
1925.52 |
13:02 |
-8423.97 |
1204.83 |
1972.93 |
13:01 |
-8423.97 |
1217.78 |
2034.53 |
11:30 |
-8381.57 |
1210.36 |
1982.80 |
11:29 |
-8381.57 |
1195.25 |
1970.71 |
11:28 |
-8352.88 |
1183.45 |
1959.06 |
11:27 |
-8325.86 |
1184.36 |
1965.85 |
11:26 |
-8325.86 |
1262.47 |
1991.23 |
11:25 |
-8325.86 |
1262.47 |
1992.44 |
11:24 |
-8325.86 |
1275.92 |
2016.21 |
11:23 |
-8325.86 |
1270.61 |
2041.99 |
11:22 |
-8347.77 |
1264.85 |
2028.48 |
11:21 |
-8379.28 |
1244.87 |
1988.16 |
11:20 |
-8379.28 |
1268.00 |
2005.22 |
11:19 |
-8322.82 |
1274.06 |
2007.19 |
11:18 |
-8322.82 |
1278.60 |
2017.80 |
11:17 |
-8322.82 |
1283.90 |
2009.47 |
11:16 |
-8302.68 |
1268.14 |
1993.11 |
11:15 |
-8302.68 |
1297.20 |
2052.03 |
11:14 |
-8302.68 |
1308.74 |
2065.08 |
11:13 |
-8275.36 |
1314.05 |
2060.98 |
11:12 |
-8275.36 |
1312.83 |
2063.10 |
11:11 |
-8226.83 |
1340.42 |
2075.11 |
11:10 |
-8226.83 |
1327.18 |
2054.57 |
11:09 |
-8226.83 |
1350.10 |
2055.62 |
11:08 |
-8226.83 |
1358.89 |
2070.96 |
11:07 |
-8226.83 |
1341.37 |
2029.89 |
11:06 |
-8166.03 |
1396.55 |
2013.16 |
11:05 |
-8166.03 |
1409.34 |
2014.22 |
11:04 |
-8166.03 |
1413.91 |
2013.76 |
11:03 |
-8166.03 |
1413.91 |
2009.78 |
11:02 |
-8145.21 |
1383.50 |
1970.42 |
11:01 |
-8145.21 |
1398.84 |
1970.39 |
11:00 |
-8025.18 |
1444.89 |
2020.41 |
10:59 |
-8025.18 |
1430.38 |
2050.98 |
10:58 |
-8025.18 |
1427.44 |
2037.28 |
10:57 |
-7796.90 |
1440.34 |
2055.23 |
10:56 |
-7796.90 |
1418.78 |
2074.30 |
10:55 |
-7796.90 |
1418.77 |
2068.60 |
10:54 |
-7796.90 |
1411.08 |
2068.75 |
10:53 |
-7758.89 |
1407.53 |
2067.51 |
10:52 |
-7758.89 |
1387.06 |
2055.19 |
10:51 |
-7758.89 |
1420.68 |
2067.78 |
10:50 |
-7758.89 |
1435.47 |
2149.45 |
10:49 |
-7758.89 |
1455.20 |
2141.73 |
10:48 |
-7782.15 |
1429.94 |
2118.30 |
10:47 |
-7757.09 |
1405.14 |
2111.50 |
10:46 |
-7757.09 |
1431.42 |
2073.70 |
10:45 |
-7467.68 |
1448.05 |
2085.98 |
10:44 |
-7349.18 |
1454.97 |
2101.16 |
10:43 |
-7349.18 |
1450.57 |
2092.45 |
10:42 |
-7349.18 |
1430.12 |
2094.91 |
10:41 |
-7349.18 |
1433.04 |
2099.54 |
10:40 |
-7349.18 |
1452.23 |
2129.57 |
10:39 |
-7378.22 |
1415.33 |
2112.28 |
10:38 |
-7337.85 |
1475.73 |
2119.64 |
10:37 |
-7316.87 |
1499.03 |
2121.32 |
10:36 |
-6845.17 |
1514.82 |
2169.31 |
10:35 |
-6845.17 |
1514.82 |
2178.49 |
10:34 |
-6868.55 |
1507.02 |
2166.95 |
10:33 |
-6868.55 |
1494.39 |
2164.29 |
10:32 |
-6810.98 |
1490.60 |
2164.58 |
10:31 |
-6810.98 |
1475.17 |
2177.20 |
10:30 |
-6810.98 |
1490.76 |
2194.49 |
10:29 |
-6810.98 |
1490.76 |
2210.12 |
10:28 |
-6831.97 |
1490.76 |
2173.51 |
10:27 |
-6963.32 |
1499.00 |
2163.53 |
10:26 |
-6814.08 |
1499.00 |
2172.52 |
10:25 |
-6814.08 |
1518.00 |
2194.53 |
10:24 |
-6814.08 |
1525.80 |
2173.87 |
10:23 |
-6814.08 |
1500.45 |
2166.47 |
10:22 |
-6661.53 |
1484.23 |
2161.01 |
10:21 |
-6663.93 |
1488.45 |
2163.48 |
10:20 |
-6805.37 |
1517.64 |
2170.47 |
10:19 |
-6031.93 |
1528.66 |
2200.03 |
10:18 |
-6031.93 |
1534.18 |
2223.84 |
10:17 |
-6031.93 |
1516.80 |
2196.83 |
10:16 |
-6031.93 |
1508.92 |
2190.19 |
10:15 |
-6031.93 |
1538.07 |
2176.17 |
10:14 |
-6031.93 |
1540.61 |
2195.08 |
10:13 |
-6031.93 |
1557.21 |
2228.35 |
10:12 |
-6031.93 |
1549.92 |
2221.06 |
10:11 |
-6056.89 |
1516.38 |
2220.06 |
10:10 |
-6023.45 |
1537.42 |
2208.41 |
10:09 |
-5934.98 |
1512.01 |
2202.16 |
10:08 |
-5898.17 |
1520.45 |
2200.84 |
10:07 |
-5915.01 |
1475.41 |
2172.75 |
10:06 |
-5328.74 |
1476.64 |
2155.41 |
10:05 |
-5267.66 |
1484.23 |
2185.47 |
10:04 |
-5267.66 |
1485.84 |
2175.72 |
10:03 |
-5236.14 |
1476.05 |
2152.61 |
10:02 |
-5074.18 |
1512.18 |
2109.52 |
10:01 |
-4821.80 |
1596.54 |
2138.18 |
10:00 |
-4765.82 |
1600.19 |
2174.44 |
09:59 |
-4743.95 |
1590.53 |
2194.52 |
09:58 |
-4717.67 |
1592.79 |
2210.60 |
09:57 |
-4696.68 |
1558.37 |
2158.58 |
09:56 |
-4800.94 |
1509.39 |
2137.24 |
09:55 |
-4829.10 |
1467.54 |
2063.20 |
09:54 |
-4822.85 |
1468.62 |
2086.04 |
09:53 |
-4762.99 |
1500.47 |
2047.24 |
09:52 |
-4764.07 |
1534.26 |
1989.04 |
09:51 |
-4256.50 |
1552.58 |
1950.27 |
09:50 |
-4013.21 |
1553.32 |
1994.50 |
09:49 |
-3992.14 |
1585.70 |
1939.43 |
09:48 |
-3739.24 |
1787.91 |
2030.16 |
09:47 |
-3576.67 |
1814.01 |
2020.90 |
09:46 |
-3526.59 |
1836.41 |
2044.89 |
09:45 |
-3452.39 |
1780.29 |
2031.16 |
09:44 |
-3503.85 |
1820.43 |
2033.14 |
09:43 |
-3537.24 |
1726.57 |
2003.45 |
09:42 |
-3062.46 |
1705.47 |
2049.88 |
09:41 |
-3005.62 |
1847.31 |
2070.96 |
09:40 |
-2720.42 |
1831.61 |
1949.82 |
09:39 |
-2480.89 |
1684.28 |
1875.18 |
09:38 |
-2523.25 |
1360.30 |
1717.87 |
09:37 |
-2255.25 |
1112.43 |
1350.50 |
09:36 |
-2089.59 |
1040.99 |
1264.85 |
09:35 |
-2082.94 |
965.07 |
1249.02 |
09:34 |
-2002.47 |
857.51 |
1016.72 |
09:33 |
-1891.00 |
500.80 |
632.55 |
09:32 |
-2628.69 |
-153.70 |
177.37 |
09:31 |
-1905.84 |
143.78 |
157.89 |
09:30 |
617.34 |
58.80 |
-24.81 |
|
大单资金:-9111.89万元 |
成交额占比:-11.71% |
中单资金:824.87万元 |
成交额占比:1.06% |
小单资金:441.16万元 |
成交额占比:0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
14.70 |
-8.70% |
-7845.86 |
-9300.91 |
-9111.89 |
-11.71% |
824.87 |
1.06% |
441.16 |
0.57% |
20250415 |
16.10 |
19.97% |
-10579.41 |
-248.77 |
-1211.19 |
-1.71% |
-4566.45 |
-6.46% |
-4801.77 |
-6.79% |
20250414 |
13.42 |
8.40% |
1750.79 |
849.68 |
867.86 |
4.99% |
1179.26 |
6.79% |
-296.33 |
-1.71% |
20250411 |
12.38 |
-1.98% |
-387.34 |
-544.66 |
-179.50 |
-2.44% |
-462.38 |
-6.29% |
254.54 |
3.46% |
20250410 |
12.63 |
9.26% |
893.28 |
-688.45 |
333.81 |
2.57% |
111.81 |
0.86% |
447.66 |
3.45% |
20250409 |
11.56 |
2.39% |
-102.79 |
-1204.83 |
-59.75 |
-0.56% |
120.36 |
1.13% |
-163.40 |
-1.54% |
20250408 |
11.29 |
2.17% |
62.62 |
-1424.79 |
-112.74 |
-1.15% |
21.20 |
0.22% |
154.16 |
1.57% |
20250407 |
11.05 |
-19.99% |
-687.73 |
-2377.57 |
-526.48 |
-5.20% |
-37.65 |
-0.37% |
-123.60 |
-1.22% |
20250403 |
13.81 |
-1.50% |
-826.94 |
-2812.60 |
-323.29 |
-5.68% |
-291.46 |
-5.12% |
-212.19 |
-3.73% |
20250402 |
14.02 |
-1.20% |
-1054.60 |
1395.14 |
-182.57 |
-3.00% |
-640.68 |
-10.53% |
-231.35 |
-3.80% |
20250401 |
14.19 |
-0.56% |
-857.69 |
1734.37 |
-279.71 |
-4.13% |
-529.45 |
-7.82% |
-48.53 |
-0.72% |
20250331 |
14.27 |
-5.18% |
-1933.62 |
1576.54 |
-1065.52 |
-7.13% |
-710.46 |
-4.76% |
-157.64 |
-1.06% |
20250328 |
15.05 |
-3.46% |
-3908.64 |
2717.50 |
-961.51 |
-6.40% |
-1349.26 |
-8.98% |
-1597.87 |
-10.63% |
20250327 |
15.59 |
6.13% |
7555.98 |
3277.59 |
3884.45 |
15.40% |
2488.32 |
9.86% |
1183.21 |
4.69% |
20250326 |
14.69 |
0.89% |
-44.63 |
-795.14 |
156.66 |
3.13% |
-413.63 |
-8.27% |
212.34 |
4.25% |
20250325 |
14.56 |
-2.15% |
-1295.17 |
-1506.66 |
-437.54 |
-6.77% |
-538.69 |
-8.33% |
-318.94 |
-4.93% |
20250324 |
14.88 |
1.16% |
-977.55 |
-2370.14 |
75.44 |
0.67% |
468.65 |
4.19% |
-1521.64 |
-13.59% |
20250321 |
14.71 |
-3.22% |
-1799.63 |
-2756.50 |
-401.42 |
-5.91% |
-767.53 |
-11.30% |
-630.68 |
-9.29% |
20250320 |
15.20 |
-0.85% |
-1341.22 |
2010.02 |
-188.28 |
-2.73% |
-386.75 |
-5.60% |
-766.19 |
-11.09% |
20250319 |
15.33 |
-1.54% |
-1686.27 |
1631.87 |
-554.86 |
-6.77% |
-666.78 |
-8.14% |
-464.63 |
-5.67% |
20250318 |
15.57 |
-1.95% |
-3489.78 |
2365.23 |
-1301.02 |
-8.74% |
-1784.09 |
-11.98% |
-404.67 |
-2.72% |
20250317 |
15.88 |
-0.19% |
-1597.20 |
3668.69 |
-310.92 |
-1.28% |
-1196.78 |
-4.92% |
-89.50 |
-0.37% |
20250314 |
15.91 |
9.57% |
9046.28 |
3993.66 |
4365.10 |
15.75% |
2951.40 |
10.65% |
1729.78 |
6.24% |
20250313 |
14.52 |
-2.02% |
-1191.17 |
-1201.60 |
-566.43 |
-8.49% |
-408.18 |
-6.12% |
-216.56 |
-3.24% |
20250312 |
14.82 |
1.44% |
742.37 |
-230.55 |
178.50 |
2.39% |
264.31 |
3.54% |
299.56 |
4.01% |
20250311 |
14.61 |
-0.07% |
-102.18 |
-162.56 |
2.44 |
0.07% |
-60.77 |
-1.64% |
-43.85 |
-1.18% |
20250310 |
14.62 |
-0.95% |
-447.78 |
-161.48 |
14.05 |
0.28% |
-336.31 |
-6.62% |
-125.52 |
-2.47% |
20250307 |
14.76 |
-1.60% |
-1740.09 |
-413.50 |
-830.16 |
-11.36% |
-569.85 |
-7.80% |
-340.08 |
-4.65% |
20250306 |
15.00 |
1.90% |
1384.48 |
5.28 |
404.62 |
4.05% |
308.26 |
3.09% |
671.60 |
6.73% |
20250305 |
14.72 |
0.20% |
-384.05 |
-1220.30 |
246.49 |
4.23% |
-237.37 |
-4.07% |
-393.17 |
-6.74% |
300703创源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300703创源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300703创源股份 小单资金流向:成交单小于1万股或5万元。
如何看创源股份[300703]资金流向的流入和流出呢?什么是创源股份[300703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创源股份[300703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创源股份[300703]资金流向的计算方法不同,所以数据会有不一致的情况。
|