| 300700岱勒新材 今日实时资金流向 |
| 15:00 |
744.49 |
708.77 |
1022.25 |
| 14:59 |
791.95 |
592.99 |
979.10 |
| 14:58 |
791.95 |
592.99 |
979.10 |
| 14:57 |
791.95 |
592.99 |
979.10 |
| 14:56 |
884.69 |
589.61 |
930.46 |
| 14:55 |
1021.52 |
589.78 |
947.73 |
| 14:54 |
1359.46 |
614.23 |
908.98 |
| 14:53 |
1403.75 |
581.15 |
850.50 |
| 14:52 |
1570.58 |
579.61 |
830.13 |
| 14:51 |
1570.58 |
609.46 |
789.79 |
| 14:50 |
1612.67 |
630.48 |
786.31 |
| 14:49 |
1284.04 |
640.51 |
751.24 |
| 14:48 |
1204.72 |
634.75 |
744.41 |
| 14:47 |
1143.34 |
581.86 |
732.00 |
| 14:46 |
1296.11 |
603.64 |
683.29 |
| 14:45 |
1370.90 |
611.87 |
681.34 |
| 14:44 |
1589.40 |
610.99 |
697.43 |
| 14:43 |
1618.71 |
666.39 |
707.25 |
| 14:42 |
1558.53 |
698.30 |
711.90 |
| 14:41 |
2112.70 |
669.13 |
699.77 |
| 14:40 |
2112.70 |
672.86 |
719.95 |
| 14:39 |
2134.56 |
686.86 |
707.58 |
| 14:38 |
2105.96 |
670.29 |
698.16 |
| 14:37 |
2163.58 |
683.09 |
697.40 |
| 14:36 |
2163.58 |
652.95 |
682.28 |
| 14:35 |
2088.43 |
652.95 |
688.19 |
| 14:34 |
2088.43 |
633.61 |
692.56 |
| 14:33 |
2088.43 |
644.76 |
766.12 |
| 14:32 |
2088.43 |
638.30 |
750.96 |
| 14:31 |
2088.43 |
580.82 |
699.31 |
| 14:30 |
2064.19 |
546.08 |
669.80 |
| 14:29 |
2064.19 |
514.02 |
673.73 |
| 14:28 |
2048.52 |
510.85 |
665.79 |
| 14:27 |
2134.42 |
510.85 |
678.10 |
| 14:26 |
2134.42 |
488.16 |
669.59 |
| 14:25 |
2134.42 |
475.94 |
655.30 |
| 14:24 |
2134.42 |
478.22 |
645.80 |
| 14:23 |
2134.42 |
483.67 |
638.82 |
| 14:22 |
2134.42 |
475.60 |
634.34 |
| 14:21 |
2158.83 |
461.74 |
629.43 |
| 14:20 |
2158.83 |
480.93 |
629.65 |
| 14:19 |
2158.83 |
480.93 |
646.84 |
| 14:18 |
2158.83 |
486.16 |
650.54 |
| 14:17 |
2158.83 |
472.81 |
660.68 |
| 14:16 |
2158.83 |
467.34 |
672.88 |
| 14:15 |
2213.38 |
490.54 |
678.23 |
| 14:14 |
2272.46 |
501.68 |
679.43 |
| 14:13 |
2272.46 |
501.68 |
673.42 |
| 14:12 |
2272.46 |
501.68 |
669.37 |
| 14:11 |
2272.46 |
510.73 |
640.32 |
| 14:10 |
2272.46 |
522.32 |
634.42 |
| 14:09 |
2272.46 |
528.97 |
641.36 |
| 14:08 |
2272.46 |
528.97 |
641.56 |
| 14:07 |
2272.46 |
532.35 |
685.04 |
| 14:06 |
2239.97 |
544.80 |
687.77 |
| 14:05 |
2239.97 |
526.55 |
680.55 |
| 14:04 |
2239.97 |
516.29 |
662.09 |
| 14:03 |
2239.97 |
516.29 |
658.71 |
| 14:02 |
2262.23 |
516.29 |
658.05 |
| 14:01 |
2230.70 |
513.76 |
644.07 |
| 14:00 |
2230.70 |
547.13 |
638.62 |
| 13:59 |
2230.70 |
552.58 |
644.74 |
| 13:58 |
2193.76 |
547.22 |
642.00 |
| 13:57 |
2193.76 |
558.68 |
646.48 |
| 13:56 |
2131.78 |
548.65 |
646.91 |
| 13:55 |
2131.78 |
575.77 |
653.01 |
| 13:54 |
2186.38 |
584.49 |
664.79 |
| 13:53 |
2164.65 |
577.93 |
649.81 |
| 13:52 |
2203.24 |
577.93 |
652.95 |
| 13:51 |
2246.62 |
570.98 |
649.34 |
| 13:50 |
2246.62 |
565.52 |
650.21 |
| 13:49 |
2246.62 |
577.40 |
669.39 |
| 13:48 |
2270.82 |
565.18 |
658.04 |
| 13:47 |
2270.82 |
565.18 |
652.91 |
| 13:46 |
2270.82 |
565.18 |
651.37 |
| 13:45 |
2270.82 |
582.69 |
654.58 |
| 13:44 |
2270.82 |
591.63 |
657.35 |
| 13:43 |
2328.96 |
594.01 |
661.27 |
| 13:42 |
2278.82 |
589.54 |
662.14 |
| 13:41 |
2238.38 |
601.77 |
634.00 |
| 13:40 |
2206.10 |
518.41 |
618.56 |
| 13:39 |
2071.51 |
514.75 |
596.18 |
| 13:38 |
2071.51 |
549.71 |
624.43 |
| 13:37 |
2071.51 |
574.85 |
639.71 |
| 13:36 |
2071.51 |
586.02 |
635.69 |
| 13:35 |
2071.51 |
591.45 |
636.78 |
| 13:34 |
2071.51 |
596.88 |
641.33 |
| 13:33 |
2071.51 |
614.02 |
637.98 |
| 13:32 |
2093.27 |
626.87 |
651.59 |
| 13:31 |
2093.27 |
656.28 |
648.78 |
| 13:30 |
2071.74 |
646.35 |
608.33 |
| 13:29 |
2020.73 |
637.60 |
594.54 |
| 13:28 |
2020.73 |
646.30 |
586.14 |
| 13:27 |
2020.73 |
628.20 |
598.99 |
| 13:26 |
2020.73 |
648.89 |
604.43 |
| 13:25 |
2020.73 |
659.36 |
598.99 |
| 13:24 |
1870.14 |
673.91 |
587.99 |
| 13:23 |
1870.14 |
673.91 |
586.67 |
| 13:22 |
1870.14 |
640.83 |
576.91 |
| 13:21 |
1858.15 |
665.05 |
571.48 |
| 13:20 |
1759.73 |
658.26 |
554.38 |
| 13:19 |
1759.73 |
675.92 |
567.92 |
| 13:18 |
1835.07 |
718.35 |
574.56 |
| 13:17 |
1895.58 |
711.72 |
507.98 |
| 13:16 |
1779.98 |
695.21 |
502.69 |
| 13:15 |
1703.36 |
585.40 |
460.69 |
| 13:14 |
1678.54 |
590.59 |
480.88 |
| 13:13 |
1626.96 |
533.87 |
479.47 |
| 13:12 |
1548.19 |
547.72 |
499.73 |
| 13:11 |
1477.79 |
555.04 |
528.30 |
| 13:10 |
1357.88 |
585.31 |
522.67 |
| 13:09 |
1337.37 |
573.33 |
521.15 |
| 13:08 |
1319.55 |
550.40 |
530.98 |
| 13:07 |
1298.05 |
537.64 |
500.76 |
| 13:06 |
1298.05 |
544.71 |
477.39 |
| 13:05 |
1206.34 |
507.63 |
396.19 |
| 13:04 |
1059.63 |
478.89 |
375.58 |
| 13:03 |
1059.63 |
472.73 |
375.81 |
| 13:02 |
1038.87 |
466.81 |
363.99 |
| 13:01 |
1038.87 |
466.81 |
371.61 |
| 11:30 |
1063.17 |
493.71 |
381.53 |
| 11:29 |
1063.17 |
493.71 |
377.81 |
| 11:28 |
1063.17 |
486.27 |
356.74 |
| 11:27 |
1063.17 |
486.27 |
366.05 |
| 11:26 |
1063.17 |
493.68 |
375.58 |
| 11:25 |
1063.17 |
493.68 |
364.99 |
| 11:24 |
1063.17 |
497.69 |
356.51 |
| 11:23 |
1063.17 |
492.39 |
354.61 |
| 11:22 |
1063.17 |
484.98 |
347.72 |
| 11:21 |
1063.17 |
484.98 |
348.15 |
| 11:20 |
1063.17 |
484.98 |
342.64 |
| 11:19 |
1063.17 |
490.69 |
352.59 |
| 11:18 |
1063.17 |
482.43 |
350.57 |
| 11:17 |
1063.17 |
476.61 |
325.81 |
| 11:16 |
1063.17 |
458.24 |
311.54 |
| 11:15 |
1063.17 |
452.64 |
311.33 |
| 11:14 |
1063.17 |
466.26 |
322.74 |
| 11:13 |
1063.17 |
466.26 |
321.89 |
| 11:12 |
1063.17 |
466.26 |
326.54 |
| 11:11 |
1063.17 |
460.02 |
308.56 |
| 11:10 |
1063.17 |
498.74 |
345.57 |
| 11:09 |
1063.17 |
498.74 |
340.89 |
| 11:08 |
1063.17 |
498.74 |
343.65 |
| 11:07 |
1063.17 |
498.74 |
354.60 |
| 11:06 |
1063.17 |
491.61 |
359.91 |
| 11:05 |
1063.17 |
483.84 |
349.06 |
| 11:04 |
1037.63 |
476.31 |
325.45 |
| 11:03 |
1037.63 |
476.31 |
326.08 |
| 11:02 |
1037.63 |
489.76 |
327.67 |
| 11:01 |
1037.63 |
499.99 |
331.70 |
| 11:00 |
1037.63 |
509.55 |
351.57 |
| 10:59 |
1008.47 |
492.11 |
356.03 |
| 10:58 |
1008.47 |
516.27 |
375.87 |
| 10:57 |
1008.47 |
487.73 |
365.75 |
| 10:56 |
977.09 |
487.73 |
346.97 |
| 10:55 |
977.09 |
476.19 |
351.41 |
| 10:54 |
977.09 |
470.15 |
346.86 |
| 10:53 |
977.09 |
470.15 |
340.97 |
| 10:52 |
977.09 |
477.97 |
334.42 |
| 10:51 |
977.09 |
477.97 |
338.43 |
| 10:50 |
977.09 |
488.53 |
331.98 |
| 10:49 |
955.13 |
507.32 |
330.38 |
| 10:48 |
976.29 |
527.61 |
337.26 |
| 10:47 |
1003.34 |
538.31 |
340.02 |
| 10:46 |
1003.34 |
546.60 |
336.61 |
| 10:45 |
1003.34 |
541.28 |
337.98 |
| 10:44 |
1003.34 |
541.28 |
338.62 |
| 10:43 |
961.13 |
510.12 |
320.71 |
| 10:42 |
961.13 |
488.53 |
311.48 |
| 10:41 |
961.13 |
488.53 |
314.45 |
| 10:40 |
961.13 |
488.53 |
318.47 |
| 10:39 |
961.13 |
473.70 |
321.96 |
| 10:38 |
961.13 |
455.56 |
332.16 |
| 10:37 |
961.13 |
458.50 |
341.44 |
| 10:36 |
961.13 |
458.50 |
349.97 |
| 10:35 |
961.13 |
468.84 |
365.38 |
| 10:34 |
961.13 |
477.39 |
362.84 |
| 10:33 |
961.13 |
478.23 |
364.84 |
| 10:32 |
961.13 |
478.23 |
362.30 |
| 10:31 |
961.13 |
488.56 |
379.49 |
| 10:30 |
965.19 |
488.56 |
374.94 |
| 10:29 |
965.19 |
492.13 |
360.81 |
| 10:28 |
1096.32 |
477.69 |
363.56 |
| 10:27 |
1234.09 |
497.28 |
388.33 |
| 10:26 |
1234.09 |
498.12 |
416.08 |
| 10:25 |
1255.27 |
512.02 |
446.72 |
| 10:24 |
1255.27 |
539.36 |
476.79 |
| 10:23 |
1255.27 |
534.35 |
457.19 |
| 10:22 |
1294.38 |
545.51 |
452.75 |
| 10:21 |
1179.28 |
476.07 |
361.25 |
| 10:20 |
1265.75 |
454.57 |
353.68 |
| 10:19 |
1265.75 |
455.63 |
362.20 |
| 10:18 |
1265.75 |
435.46 |
384.47 |
| 10:17 |
1267.78 |
414.26 |
382.08 |
| 10:16 |
1290.98 |
465.70 |
413.72 |
| 10:15 |
1290.98 |
455.07 |
418.69 |
| 10:14 |
1312.24 |
464.39 |
434.84 |
| 10:13 |
1328.94 |
465.94 |
424.71 |
| 10:12 |
1431.92 |
490.47 |
445.88 |
| 10:11 |
1431.92 |
547.59 |
447.70 |
| 10:10 |
1268.66 |
558.79 |
401.83 |
| 10:09 |
1332.12 |
544.85 |
338.76 |
| 10:08 |
1316.79 |
508.66 |
305.73 |
| 10:07 |
1316.79 |
499.60 |
318.47 |
| 10:06 |
1275.15 |
448.82 |
177.33 |
| 10:05 |
1169.45 |
457.34 |
157.53 |
| 10:04 |
1147.24 |
408.95 |
59.20 |
| 10:03 |
1147.24 |
411.85 |
54.89 |
| 10:02 |
1176.14 |
431.83 |
76.34 |
| 10:01 |
1370.69 |
381.93 |
76.43 |
| 10:00 |
1373.24 |
343.87 |
34.05 |
| 09:59 |
1275.02 |
352.15 |
24.46 |
| 09:58 |
1241.60 |
338.25 |
69.58 |
| 09:57 |
1241.60 |
295.43 |
66.44 |
| 09:56 |
1262.40 |
309.69 |
97.37 |
| 09:55 |
1262.40 |
317.72 |
100.58 |
| 09:54 |
1210.61 |
347.18 |
71.78 |
| 09:53 |
1210.61 |
404.44 |
74.77 |
| 09:52 |
1210.61 |
427.45 |
113.87 |
| 09:51 |
1231.59 |
417.57 |
128.96 |
| 09:50 |
1231.59 |
431.22 |
141.72 |
| 09:49 |
1224.56 |
387.02 |
133.34 |
| 09:48 |
1245.62 |
392.79 |
173.52 |
| 09:47 |
1245.62 |
365.75 |
200.15 |
| 09:46 |
1267.44 |
372.86 |
282.38 |
| 09:45 |
1267.44 |
423.23 |
309.31 |
| 09:44 |
1403.31 |
419.82 |
332.44 |
| 09:43 |
1380.56 |
399.46 |
276.20 |
| 09:42 |
1411.03 |
292.85 |
221.94 |
| 09:41 |
1331.69 |
303.10 |
215.85 |
| 09:40 |
1462.80 |
332.05 |
224.07 |
| 09:39 |
1302.47 |
299.24 |
210.31 |
| 09:38 |
997.98 |
83.03 |
133.86 |
| 09:37 |
894.29 |
27.78 |
140.46 |
| 09:36 |
932.61 |
78.14 |
136.90 |
| 09:35 |
754.29 |
33.34 |
81.87 |
| 09:34 |
697.74 |
92.95 |
3.23 |
| 09:33 |
698.31 |
53.89 |
-14.78 |
| 09:32 |
571.78 |
0.89 |
-7.28 |
| 09:31 |
509.27 |
58.11 |
-12.29 |
| 09:30 |
26.88 |
8.45 |
0.61 |
|
| 大单资金：744.49万元 |
成交额占比：2.23% |
| 中单资金：708.77万元 |
成交额占比：2.12% |
| 小单资金：1022.25万元 |
成交额占比：3.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
10.81 |
7.78% |
2475.51 |
3142.05 |
744.49 |
2.23% |
708.77 |
2.12% |
1022.25 |
3.06% |
| 20250613 |
10.03 |
-0.30% |
1477.32 |
1924.86 |
644.25 |
4.27% |
558.29 |
3.70% |
274.78 |
1.82% |
| 20250612 |
10.06 |
0.90% |
438.40 |
1287.78 |
137.90 |
1.02% |
142.33 |
1.05% |
158.17 |
1.17% |
| 20250611 |
9.97 |
0.91% |
-756.32 |
2283.88 |
-55.79 |
-0.35% |
-134.40 |
-0.84% |
-566.13 |
-3.53% |
| 20250610 |
9.88 |
1.33% |
1519.69 |
3916.83 |
1671.20 |
7.71% |
501.86 |
2.32% |
-653.37 |
-3.01% |
| 20250609 |
9.75 |
-0.10% |
-121.38 |
2963.33 |
-472.70 |
-3.93% |
-6.63 |
-0.06% |
357.95 |
2.97% |
| 20250606 |
9.76 |
-1.01% |
-450.29 |
1905.18 |
7.17 |
0.06% |
-323.61 |
-2.87% |
-133.85 |
-1.19% |
| 20250605 |
9.86 |
0.92% |
868.15 |
2414.02 |
1134.00 |
6.81% |
-358.02 |
-2.15% |
92.17 |
0.55% |
| 20250604 |
9.77 |
4.38% |
1919.96 |
619.86 |
1577.16 |
7.09% |
917.32 |
4.12% |
-574.52 |
-2.58% |
| 20250603 |
9.36 |
1.63% |
1069.27 |
-822.82 |
717.70 |
9.56% |
200.51 |
2.67% |
151.06 |
2.01% |
| 20250530 |
9.21 |
-2.33% |
-2637.80 |
-1237.50 |
-1530.85 |
-16.95% |
-694.85 |
-7.69% |
-412.10 |
-4.56% |
| 20250529 |
9.43 |
1.84% |
1245.46 |
97.59 |
516.01 |
6.45% |
230.95 |
2.89% |
498.50 |
6.24% |
| 20250528 |
9.26 |
-2.63% |
-1497.20 |
-1022.32 |
-660.16 |
-7.22% |
-347.10 |
-3.80% |
-489.94 |
-5.36% |
| 20250527 |
9.51 |
0.00% |
-226.67 |
-621.59 |
134.48 |
1.57% |
-25.54 |
-0.30% |
-335.61 |
-3.92% |
| 20250526 |
9.51 |
3.93% |
345.52 |
-294.99 |
303.02 |
2.10% |
155.38 |
1.07% |
-112.88 |
-0.78% |
| 20250523 |
9.15 |
0.11% |
-39.68 |
-505.20 |
-195.76 |
-2.32% |
353.56 |
4.19% |
-197.48 |
-2.34% |
| 20250522 |
9.14 |
-2.66% |
-2688.89 |
-24.00 |
-603.90 |
-5.87% |
-1088.60 |
-10.58% |
-996.39 |
-9.68% |
| 20250521 |
9.39 |
-3.40% |
-983.77 |
615.99 |
-259.43 |
-2.22% |
-734.08 |
-6.28% |
9.74 |
0.08% |
| 20250520 |
9.72 |
1.78% |
1181.28 |
575.12 |
461.08 |
2.02% |
821.05 |
3.60% |
-100.85 |
-0.44% |
| 20250519 |
9.55 |
0.95% |
-223.69 |
-96.72 |
92.81 |
0.91% |
-106.37 |
-1.04% |
-210.13 |
-2.06% |
| 20250516 |
9.46 |
1.39% |
320.99 |
-782.76 |
285.44 |
2.28% |
300.10 |
2.40% |
-264.55 |
-2.11% |
| 20250515 |
9.33 |
0.43% |
319.20 |
-2035.63 |
36.09 |
0.45% |
348.28 |
4.33% |
-65.17 |
-0.81% |
| 20250514 |
9.29 |
-0.32% |
-535.00 |
205.76 |
-300.30 |
-3.95% |
-350.08 |
-4.61% |
115.38 |
1.52% |
| 20250513 |
9.32 |
-0.21% |
-1003.80 |
332.88 |
-210.76 |
-1.97% |
-865.85 |
-8.11% |
72.81 |
0.68% |
| 20250512 |
9.34 |
-0.21% |
-1082.64 |
1189.57 |
-593.23 |
-4.56% |
-92.62 |
-0.71% |
-396.79 |
-3.05% |
| 20250509 |
9.36 |
-2.40% |
-3191.43 |
2010.53 |
-967.43 |
-5.01% |
-823.58 |
-4.27% |
-1400.42 |
-7.26% |
| 20250508 |
9.59 |
6.44% |
3022.45 |
2967.09 |
2277.48 |
9.36% |
544.75 |
2.24% |
200.22 |
0.82% |
| 20250507 |
9.01 |
-0.33% |
-296.78 |
962.69 |
-173.18 |
-1.25% |
-708.52 |
-5.11% |
584.92 |
4.21% |
| 20250506 |
9.04 |
3.79% |
2075.46 |
1283.51 |
645.93 |
5.14% |
475.21 |
3.78% |
954.32 |
7.59% |
| 20250430 |
8.71 |
1.52% |
606.71 |
973.20 |
227.73 |
2.16% |
-23.29 |
-0.22% |
402.27 |
3.81% |
300700岱勒新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300700岱勒新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300700岱勒新材 小单资金流向：成交单小于1万股或5万元。
如何看岱勒新材[300700]资金流向的流入和流出呢？什么是岱勒新材[300700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岱勒新材[300700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岱勒新材[300700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
