| 300700岱勒新材 今日实时资金流向 |
| 15:00 |
1161.78 |
177.57 |
517.96 |
| 14:59 |
1092.59 |
180.16 |
506.39 |
| 14:58 |
1092.59 |
180.16 |
506.39 |
| 14:57 |
1092.59 |
180.16 |
506.39 |
| 14:56 |
1092.59 |
198.10 |
506.38 |
| 14:55 |
1092.59 |
198.10 |
516.32 |
| 14:54 |
1064.25 |
198.10 |
515.34 |
| 14:53 |
1064.25 |
198.54 |
522.59 |
| 14:52 |
1064.25 |
193.13 |
532.65 |
| 14:51 |
1089.35 |
198.96 |
531.79 |
| 14:50 |
1089.35 |
198.96 |
532.54 |
| 14:49 |
1116.42 |
204.48 |
525.16 |
| 14:48 |
1116.42 |
184.53 |
524.61 |
| 14:47 |
1116.42 |
184.53 |
543.03 |
| 14:46 |
1138.65 |
188.00 |
501.93 |
| 14:45 |
1169.21 |
188.00 |
489.89 |
| 14:44 |
1169.21 |
197.97 |
460.92 |
| 14:43 |
1169.21 |
203.39 |
454.62 |
| 14:42 |
1169.21 |
203.39 |
451.90 |
| 14:41 |
1169.21 |
210.87 |
456.99 |
| 14:40 |
1169.21 |
210.87 |
454.60 |
| 14:39 |
1189.81 |
204.46 |
437.88 |
| 14:38 |
1164.85 |
199.04 |
441.57 |
| 14:37 |
1164.85 |
199.04 |
441.46 |
| 14:36 |
1110.69 |
201.42 |
433.54 |
| 14:35 |
1110.69 |
177.25 |
428.56 |
| 14:34 |
1110.69 |
163.82 |
401.69 |
| 14:33 |
1110.69 |
171.40 |
397.58 |
| 14:32 |
1056.55 |
165.44 |
390.86 |
| 14:31 |
1056.55 |
159.82 |
323.38 |
| 14:30 |
1056.55 |
183.35 |
354.26 |
| 14:29 |
1056.55 |
183.35 |
356.42 |
| 14:28 |
1056.55 |
183.35 |
358.04 |
| 14:27 |
1056.55 |
183.35 |
351.34 |
| 14:26 |
1056.55 |
183.35 |
356.09 |
| 14:25 |
1056.55 |
171.77 |
357.39 |
| 14:24 |
1080.11 |
178.26 |
357.06 |
| 14:23 |
1080.11 |
178.26 |
343.65 |
| 14:22 |
1080.11 |
188.63 |
337.59 |
| 14:21 |
1059.23 |
166.89 |
337.80 |
| 14:20 |
1059.23 |
177.70 |
340.94 |
| 14:19 |
1059.23 |
177.70 |
341.15 |
| 14:18 |
1059.23 |
177.70 |
339.96 |
| 14:17 |
1059.23 |
177.70 |
344.28 |
| 14:16 |
1059.23 |
177.70 |
316.91 |
| 14:15 |
1059.23 |
180.83 |
290.53 |
| 14:14 |
1059.23 |
171.86 |
277.56 |
| 14:13 |
1059.23 |
155.53 |
261.23 |
| 14:12 |
1059.23 |
155.53 |
253.99 |
| 14:11 |
1059.23 |
155.53 |
256.26 |
| 14:10 |
1059.23 |
142.79 |
260.69 |
| 14:09 |
1059.23 |
142.79 |
254.32 |
| 14:08 |
1059.23 |
142.79 |
237.91 |
| 14:07 |
1080.79 |
142.79 |
232.95 |
| 14:06 |
1080.79 |
156.16 |
234.78 |
| 14:05 |
1080.79 |
156.16 |
235.75 |
| 14:04 |
1080.79 |
156.16 |
235.97 |
| 14:03 |
1101.42 |
147.51 |
227.10 |
| 14:02 |
1101.42 |
147.51 |
212.52 |
| 14:01 |
1128.18 |
157.98 |
207.66 |
| 14:00 |
1128.18 |
157.98 |
209.82 |
| 13:59 |
1128.18 |
157.98 |
211.00 |
| 13:58 |
1128.18 |
157.98 |
210.57 |
| 13:57 |
1106.56 |
157.98 |
212.73 |
| 13:56 |
1159.88 |
178.19 |
214.24 |
| 13:55 |
1159.88 |
171.05 |
211.86 |
| 13:54 |
1159.88 |
161.19 |
214.67 |
| 13:53 |
1117.12 |
161.19 |
227.65 |
| 13:52 |
1117.12 |
156.87 |
236.95 |
| 13:51 |
1117.12 |
156.87 |
219.56 |
| 13:50 |
1117.12 |
156.87 |
207.79 |
| 13:49 |
1117.12 |
166.36 |
207.36 |
| 13:48 |
1117.12 |
166.36 |
206.28 |
| 13:47 |
1117.12 |
180.71 |
209.62 |
| 13:46 |
1117.12 |
185.79 |
197.74 |
| 13:45 |
1045.37 |
139.50 |
146.27 |
| 13:44 |
1045.37 |
139.50 |
146.27 |
| 13:43 |
1045.37 |
139.50 |
152.20 |
| 13:42 |
1045.37 |
147.05 |
149.49 |
| 13:41 |
1045.37 |
147.05 |
148.41 |
| 13:40 |
1045.37 |
136.27 |
127.06 |
| 13:39 |
1045.37 |
136.27 |
123.50 |
| 13:38 |
1045.37 |
136.27 |
128.02 |
| 13:37 |
1045.37 |
136.27 |
132.65 |
| 13:36 |
1045.37 |
147.90 |
145.68 |
| 13:35 |
1045.37 |
166.55 |
153.11 |
| 13:34 |
1045.37 |
166.55 |
147.93 |
| 13:33 |
1009.59 |
166.55 |
152.25 |
| 13:32 |
1009.59 |
129.30 |
146.20 |
| 13:31 |
1009.59 |
124.12 |
151.28 |
| 13:30 |
981.76 |
124.12 |
149.33 |
| 13:29 |
981.76 |
138.03 |
152.56 |
| 13:28 |
981.76 |
133.61 |
156.12 |
| 13:27 |
981.76 |
140.39 |
153.31 |
| 13:26 |
981.76 |
146.64 |
149.11 |
| 13:25 |
981.76 |
146.64 |
157.50 |
| 13:24 |
981.76 |
146.64 |
159.55 |
| 13:23 |
981.76 |
152.03 |
162.45 |
| 13:22 |
981.76 |
152.03 |
161.80 |
| 13:21 |
981.76 |
152.03 |
167.08 |
| 13:20 |
981.76 |
157.21 |
173.88 |
| 13:19 |
981.76 |
157.21 |
169.77 |
| 13:18 |
981.76 |
167.69 |
171.82 |
| 13:17 |
1032.73 |
167.69 |
154.43 |
| 13:16 |
1032.73 |
172.33 |
155.40 |
| 13:15 |
1032.73 |
161.51 |
163.51 |
| 13:14 |
1032.73 |
161.51 |
163.83 |
| 13:13 |
1032.73 |
184.63 |
168.59 |
| 13:12 |
1032.73 |
199.45 |
165.98 |
| 13:11 |
1032.73 |
213.63 |
168.79 |
| 13:10 |
1032.73 |
229.81 |
174.98 |
| 13:09 |
1032.73 |
215.13 |
170.95 |
| 13:08 |
1103.22 |
195.66 |
194.24 |
| 13:07 |
1103.22 |
190.21 |
198.16 |
| 13:06 |
1103.22 |
179.30 |
201.21 |
| 13:05 |
1006.10 |
203.50 |
137.56 |
| 13:04 |
1069.85 |
210.24 |
120.03 |
| 13:03 |
1069.85 |
204.15 |
159.86 |
| 13:02 |
970.66 |
113.26 |
222.14 |
| 13:01 |
970.66 |
47.25 |
178.80 |
| 11:30 |
678.26 |
-81.45 |
148.31 |
| 11:29 |
678.26 |
-95.25 |
155.89 |
| 11:28 |
678.26 |
-95.25 |
163.05 |
| 11:27 |
678.26 |
-95.25 |
192.26 |
| 11:26 |
678.26 |
-95.25 |
192.15 |
| 11:25 |
678.26 |
-75.86 |
196.96 |
| 11:24 |
678.26 |
-60.85 |
205.44 |
| 11:23 |
726.50 |
-72.25 |
203.19 |
| 11:22 |
726.50 |
-82.25 |
202.86 |
| 11:21 |
726.50 |
-71.51 |
204.15 |
| 11:20 |
726.50 |
-83.87 |
188.46 |
| 11:19 |
726.50 |
-83.87 |
190.82 |
| 11:18 |
726.50 |
-83.87 |
193.72 |
| 11:17 |
726.50 |
-83.87 |
193.72 |
| 11:16 |
699.68 |
-109.20 |
148.11 |
| 11:15 |
699.68 |
-109.20 |
157.45 |
| 11:14 |
699.68 |
-109.20 |
163.04 |
| 11:13 |
699.68 |
-123.51 |
173.13 |
| 11:12 |
699.68 |
-172.12 |
176.89 |
| 11:11 |
699.68 |
-161.59 |
185.38 |
| 11:10 |
699.68 |
-142.54 |
174.39 |
| 11:09 |
699.68 |
-117.49 |
163.62 |
| 11:08 |
699.68 |
-150.70 |
145.91 |
| 11:07 |
699.68 |
-116.22 |
155.44 |
| 11:06 |
678.32 |
-154.58 |
142.02 |
| 11:05 |
678.32 |
-149.26 |
140.31 |
| 11:04 |
678.32 |
-149.26 |
140.31 |
| 11:03 |
709.82 |
-133.39 |
154.68 |
| 11:02 |
709.82 |
-121.35 |
156.17 |
| 11:01 |
709.82 |
-111.53 |
158.73 |
| 11:00 |
709.82 |
-111.53 |
151.79 |
| 10:59 |
709.82 |
-106.20 |
152.54 |
| 10:58 |
709.82 |
-106.20 |
148.48 |
| 10:57 |
742.97 |
-106.20 |
156.90 |
| 10:56 |
742.97 |
-122.42 |
162.34 |
| 10:55 |
742.97 |
-122.42 |
157.65 |
| 10:54 |
675.96 |
-116.12 |
166.72 |
| 10:53 |
675.96 |
-100.15 |
172.15 |
| 10:52 |
675.96 |
-89.90 |
182.62 |
| 10:51 |
675.96 |
-73.32 |
190.21 |
| 10:50 |
675.96 |
-85.75 |
199.63 |
| 10:49 |
675.96 |
-103.65 |
203.16 |
| 10:48 |
675.96 |
-93.79 |
202.41 |
| 10:47 |
675.96 |
-104.51 |
202.52 |
| 10:46 |
702.76 |
-96.28 |
219.76 |
| 10:45 |
702.76 |
-104.64 |
231.64 |
| 10:44 |
702.76 |
-115.35 |
231.32 |
| 10:43 |
702.76 |
-104.64 |
240.33 |
| 10:42 |
726.88 |
-121.70 |
255.89 |
| 10:41 |
726.88 |
-109.27 |
259.64 |
| 10:40 |
726.88 |
-103.91 |
266.18 |
| 10:39 |
726.88 |
-122.23 |
252.72 |
| 10:38 |
667.47 |
-78.93 |
276.82 |
| 10:37 |
667.47 |
-74.41 |
282.30 |
| 10:36 |
667.47 |
-67.30 |
285.31 |
| 10:35 |
663.22 |
-39.70 |
248.99 |
| 10:34 |
688.05 |
-17.07 |
279.95 |
| 10:33 |
552.79 |
-7.07 |
251.61 |
| 10:32 |
519.42 |
1.82 |
280.20 |
| 10:31 |
336.30 |
-49.63 |
267.57 |
| 10:30 |
362.63 |
-70.89 |
279.70 |
| 10:29 |
341.24 |
-25.72 |
285.99 |
| 10:28 |
79.10 |
-47.49 |
301.80 |
| 10:27 |
-165.48 |
-73.26 |
293.54 |
| 10:26 |
-331.60 |
-100.63 |
303.49 |
| 10:25 |
-331.60 |
-171.99 |
292.04 |
| 10:24 |
-331.60 |
-191.81 |
279.77 |
| 10:23 |
-331.60 |
-191.81 |
279.04 |
| 10:22 |
-299.75 |
-197.36 |
278.00 |
| 10:21 |
-299.75 |
-127.65 |
298.37 |
| 10:20 |
-299.75 |
-127.65 |
299.84 |
| 10:19 |
-299.75 |
-114.00 |
298.90 |
| 10:18 |
-299.75 |
-116.83 |
288.38 |
| 10:17 |
-184.41 |
-125.90 |
274.82 |
| 10:16 |
-184.41 |
-149.14 |
214.67 |
| 10:15 |
-184.41 |
-149.14 |
213.94 |
| 10:14 |
-184.41 |
-149.14 |
214.56 |
| 10:13 |
-184.41 |
-149.14 |
214.88 |
| 10:12 |
-184.41 |
-138.68 |
209.96 |
| 10:11 |
-134.18 |
-120.35 |
225.35 |
| 10:10 |
-134.18 |
-120.35 |
212.06 |
| 10:09 |
-134.18 |
-100.37 |
186.92 |
| 10:08 |
-134.18 |
-100.37 |
187.13 |
| 10:07 |
-134.18 |
-98.09 |
174.49 |
| 10:06 |
-105.02 |
-98.09 |
165.60 |
| 10:05 |
-105.02 |
-98.09 |
163.30 |
| 10:04 |
-105.02 |
-98.09 |
160.58 |
| 10:03 |
-105.02 |
-104.04 |
139.68 |
| 10:02 |
-105.02 |
-104.04 |
141.66 |
| 10:01 |
-105.02 |
-93.33 |
137.08 |
| 10:00 |
-105.02 |
-82.93 |
90.97 |
| 09:59 |
-81.98 |
-121.06 |
63.02 |
| 09:58 |
-83.03 |
-137.89 |
51.38 |
| 09:57 |
-83.03 |
-122.84 |
52.00 |
| 09:56 |
-83.03 |
-128.68 |
62.19 |
| 09:55 |
-132.62 |
-136.58 |
58.11 |
| 09:54 |
-98.67 |
-154.35 |
52.13 |
| 09:53 |
-72.57 |
-148.11 |
55.04 |
| 09:52 |
-51.77 |
-139.67 |
59.61 |
| 09:51 |
-8.25 |
-124.35 |
76.22 |
| 09:50 |
-35.50 |
-145.74 |
54.07 |
| 09:49 |
-35.50 |
-145.74 |
59.59 |
| 09:48 |
-35.50 |
-145.64 |
54.05 |
| 09:47 |
-5.83 |
-128.88 |
44.22 |
| 09:46 |
-5.83 |
-120.96 |
51.10 |
| 09:45 |
-5.83 |
-69.22 |
61.04 |
| 09:44 |
-5.83 |
-45.93 |
72.48 |
| 09:43 |
-5.83 |
-53.38 |
75.73 |
| 09:42 |
24.15 |
-74.89 |
58.26 |
| 09:41 |
24.15 |
-89.35 |
60.35 |
| 09:40 |
24.15 |
-99.82 |
58.77 |
| 09:39 |
24.15 |
-92.49 |
58.46 |
| 09:38 |
3.17 |
-80.65 |
68.09 |
| 09:37 |
3.17 |
-63.35 |
75.32 |
| 09:36 |
3.17 |
-31.93 |
67.35 |
| 09:35 |
3.17 |
-3.27 |
58.42 |
| 09:34 |
29.91 |
-23.48 |
32.88 |
| 09:33 |
29.91 |
-47.52 |
25.55 |
| 09:32 |
29.91 |
-47.52 |
28.36 |
| 09:31 |
29.91 |
-51.08 |
26.89 |
| 09:30 |
0.00 |
0.00 |
-9.20 |
|
| 大单资金：1161.78万元 |
成交额占比：8.45% |
| 中单资金：177.57万元 |
成交额占比：1.29% |
| 小单资金：517.96万元 |
成交额占比：3.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
10.43 |
-0.29% |
-127.17 |
-8340.04 |
-35.50 |
-3.06% |
-145.74 |
-12.57% |
54.07 |
4.66% |
| 20250731 |
10.46 |
-2.70% |
-2845.25 |
-9946.54 |
-3252.48 |
-25.04% |
-475.80 |
-3.66% |
883.03 |
6.80% |
| 20250730 |
10.75 |
-3.41% |
-4582.18 |
-6884.01 |
-3435.89 |
-24.94% |
-405.05 |
-2.94% |
-741.24 |
-5.38% |
| 20250729 |
11.13 |
0.54% |
-166.72 |
-5558.00 |
-297.23 |
-3.15% |
159.05 |
1.69% |
-28.54 |
-0.30% |
| 20250728 |
11.07 |
0.82% |
-1302.03 |
-4197.85 |
-1318.94 |
-9.04% |
-109.01 |
-0.75% |
125.92 |
0.86% |
| 20250725 |
10.98 |
-0.99% |
-870.90 |
-5355.68 |
-1642.00 |
-12.46% |
-31.68 |
-0.24% |
802.78 |
6.09% |
| 20250724 |
11.09 |
0.18% |
225.16 |
-6238.96 |
-189.95 |
-1.98% |
406.51 |
4.23% |
8.60 |
0.09% |
| 20250723 |
11.07 |
-2.98% |
-4371.71 |
-8005.90 |
-2109.88 |
-14.52% |
-1253.55 |
-8.63% |
-1008.28 |
-6.94% |
| 20250722 |
11.41 |
1.60% |
2012.79 |
-5666.19 |
1062.92 |
6.84% |
588.09 |
3.79% |
361.78 |
2.33% |
| 20250721 |
11.23 |
-2.26% |
-2091.60 |
-7446.47 |
-2476.77 |
-11.77% |
-430.96 |
-2.05% |
816.13 |
3.88% |
| 20250718 |
11.49 |
-1.20% |
-2843.84 |
-8222.81 |
-2525.28 |
-14.13% |
-336.04 |
-1.88% |
17.48 |
0.10% |
| 20250717 |
11.63 |
-0.43% |
-3307.26 |
-10688.59 |
-1956.89 |
-14.75% |
-724.97 |
-5.46% |
-625.40 |
-4.71% |
| 20250716 |
11.68 |
1.39% |
-1335.39 |
-7311.20 |
229.83 |
0.92% |
-973.12 |
-3.90% |
-592.10 |
-2.37% |
| 20250715 |
11.52 |
-2.87% |
-1537.30 |
-10510.30 |
-717.36 |
-2.20% |
-447.21 |
-1.37% |
-372.73 |
-1.14% |
| 20250714 |
11.86 |
-6.25% |
-3327.49 |
-7890.93 |
-3253.11 |
-7.79% |
33.37 |
0.08% |
-107.75 |
-0.26% |
| 20250711 |
12.65 |
-1.33% |
-5796.11 |
-4059.07 |
-4991.06 |
-13.12% |
858.18 |
2.26% |
-1663.23 |
-4.37% |
| 20250710 |
12.82 |
3.14% |
-195.04 |
1084.98 |
1420.50 |
4.49% |
12.08 |
0.04% |
-1627.62 |
-5.15% |
| 20250709 |
12.43 |
-3.27% |
-4652.72 |
4873.92 |
-2969.27 |
-9.75% |
-536.28 |
-1.76% |
-1147.17 |
-3.77% |
| 20250708 |
12.85 |
2.23% |
1708.74 |
4058.54 |
1902.01 |
6.68% |
739.99 |
2.60% |
-933.26 |
-3.28% |
| 20250707 |
12.57 |
6.35% |
-1215.36 |
2385.11 |
578.75 |
1.50% |
-600.04 |
-1.56% |
-1194.07 |
-3.10% |
| 20250704 |
11.82 |
-1.09% |
-1142.30 |
-90.85 |
152.99 |
0.52% |
-315.88 |
-1.07% |
-979.41 |
-3.31% |
| 20250703 |
11.95 |
7.66% |
7340.22 |
-1831.11 |
5209.44 |
12.63% |
1394.54 |
3.38% |
736.24 |
1.79% |
| 20250702 |
11.10 |
-2.97% |
-5846.36 |
-7325.36 |
-3784.65 |
-17.17% |
-1247.05 |
-5.66% |
-814.66 |
-3.70% |
| 20250701 |
11.44 |
1.60% |
669.22 |
-5389.04 |
228.58 |
0.74% |
1836.96 |
5.94% |
-1396.32 |
-4.51% |
| 20250630 |
11.26 |
-0.35% |
-1764.64 |
-5756.03 |
-1897.21 |
-11.11% |
22.02 |
0.13% |
110.55 |
0.65% |
| 20250627 |
11.30 |
0.00% |
-2992.44 |
-958.18 |
-1587.27 |
-8.30% |
-796.22 |
-4.16% |
-608.95 |
-3.18% |
| 20250626 |
11.30 |
0.53% |
-358.48 |
-630.84 |
-284.81 |
-1.23% |
436.71 |
1.89% |
-510.38 |
-2.21% |
| 20250625 |
11.24 |
0.18% |
-3369.14 |
-2437.99 |
-1848.33 |
-7.52% |
-938.17 |
-3.82% |
-582.64 |
-2.37% |
| 20250624 |
11.22 |
3.03% |
-144.74 |
-1221.92 |
-138.41 |
-0.63% |
105.24 |
0.48% |
-111.57 |
-0.50% |
| 20250623 |
10.89 |
3.71% |
2915.92 |
-232.31 |
2900.64 |
12.17% |
226.37 |
0.95% |
-211.09 |
-0.89% |
300700岱勒新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300700岱勒新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300700岱勒新材 小单资金流向：成交单小于1万股或5万元。
如何看岱勒新材[300700]资金流向的流入和流出呢？什么是岱勒新材[300700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岱勒新材[300700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岱勒新材[300700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
