300696爱乐达 今日实时资金流向 |
15:00 |
250.79 |
502.54 |
0.00 |
14:59 |
250.79 |
541.46 |
0.00 |
14:58 |
250.79 |
541.46 |
0.00 |
14:57 |
250.79 |
541.46 |
0.00 |
14:56 |
237.26 |
497.72 |
0.00 |
14:55 |
237.26 |
495.30 |
0.00 |
14:54 |
237.26 |
495.30 |
0.00 |
14:53 |
237.26 |
503.00 |
0.00 |
14:52 |
237.26 |
526.46 |
0.00 |
14:51 |
237.26 |
526.46 |
0.00 |
14:50 |
237.26 |
524.85 |
0.00 |
14:49 |
237.26 |
533.85 |
0.00 |
14:48 |
237.26 |
518.41 |
0.00 |
14:47 |
237.26 |
504.74 |
0.00 |
14:46 |
212.52 |
477.08 |
0.00 |
14:45 |
160.83 |
418.35 |
0.00 |
14:44 |
160.83 |
395.00 |
0.00 |
14:43 |
160.83 |
378.65 |
0.00 |
14:42 |
136.00 |
343.55 |
0.00 |
14:41 |
136.00 |
357.64 |
0.00 |
14:40 |
136.00 |
331.21 |
0.00 |
14:39 |
136.00 |
313.59 |
0.00 |
14:38 |
114.08 |
294.39 |
0.00 |
14:37 |
114.08 |
277.92 |
0.00 |
14:36 |
114.08 |
284.79 |
0.00 |
14:35 |
89.79 |
284.79 |
0.00 |
14:34 |
89.79 |
292.45 |
0.00 |
14:33 |
89.79 |
278.72 |
0.00 |
14:32 |
89.79 |
278.72 |
0.00 |
14:31 |
89.79 |
286.70 |
0.00 |
14:30 |
89.79 |
270.25 |
0.00 |
14:29 |
89.79 |
270.25 |
0.00 |
14:28 |
89.79 |
262.91 |
0.00 |
14:27 |
110.54 |
274.71 |
0.00 |
14:26 |
110.54 |
256.31 |
0.00 |
14:25 |
110.54 |
244.17 |
0.00 |
14:24 |
110.54 |
244.17 |
0.00 |
14:23 |
110.54 |
251.67 |
0.00 |
14:22 |
83.83 |
177.20 |
0.00 |
14:21 |
83.83 |
150.56 |
0.00 |
14:20 |
83.83 |
134.65 |
0.00 |
14:19 |
83.83 |
141.34 |
0.00 |
14:18 |
83.83 |
141.34 |
0.00 |
14:17 |
83.83 |
155.49 |
0.00 |
14:16 |
83.83 |
141.81 |
0.00 |
14:15 |
83.83 |
136.25 |
0.00 |
14:14 |
83.83 |
144.81 |
0.00 |
14:13 |
83.83 |
144.81 |
0.00 |
14:12 |
83.83 |
101.31 |
0.00 |
14:11 |
83.83 |
88.49 |
0.00 |
14:10 |
83.83 |
121.12 |
0.00 |
14:09 |
83.83 |
110.98 |
0.00 |
14:08 |
83.83 |
110.98 |
0.00 |
14:07 |
83.83 |
110.98 |
0.00 |
14:06 |
83.83 |
110.98 |
0.00 |
14:05 |
83.83 |
98.95 |
0.00 |
14:04 |
83.83 |
98.95 |
0.00 |
14:03 |
83.83 |
98.95 |
0.00 |
14:02 |
83.83 |
109.55 |
0.00 |
14:01 |
83.83 |
141.10 |
0.00 |
14:00 |
83.83 |
139.51 |
0.00 |
13:59 |
83.83 |
139.51 |
0.00 |
13:58 |
83.83 |
138.88 |
0.00 |
13:57 |
83.83 |
138.88 |
0.00 |
13:56 |
83.83 |
143.79 |
0.00 |
13:55 |
83.83 |
135.86 |
0.00 |
13:54 |
83.83 |
169.47 |
0.00 |
13:53 |
83.83 |
168.52 |
0.00 |
13:52 |
83.83 |
168.52 |
0.00 |
13:51 |
83.83 |
160.90 |
0.00 |
13:50 |
83.83 |
166.30 |
0.00 |
13:49 |
83.83 |
166.30 |
0.00 |
13:48 |
83.83 |
166.30 |
0.00 |
13:47 |
83.83 |
166.30 |
0.00 |
13:46 |
83.83 |
166.30 |
0.00 |
13:45 |
83.83 |
166.30 |
0.00 |
13:44 |
83.83 |
166.30 |
0.00 |
13:43 |
83.83 |
165.34 |
0.00 |
13:42 |
83.83 |
165.34 |
0.00 |
13:41 |
83.83 |
165.34 |
0.00 |
13:40 |
83.83 |
165.34 |
0.00 |
13:39 |
83.83 |
165.34 |
0.00 |
13:38 |
83.83 |
165.34 |
0.00 |
13:37 |
83.83 |
165.34 |
0.00 |
13:36 |
83.83 |
165.34 |
0.00 |
13:35 |
83.83 |
165.34 |
0.00 |
13:34 |
83.83 |
170.75 |
0.00 |
13:33 |
83.83 |
170.75 |
0.00 |
13:32 |
105.30 |
165.34 |
0.00 |
13:31 |
105.30 |
156.77 |
0.00 |
13:30 |
105.30 |
156.77 |
0.00 |
13:29 |
105.30 |
156.77 |
0.00 |
13:28 |
105.30 |
138.86 |
0.00 |
13:27 |
105.30 |
138.86 |
0.00 |
13:26 |
105.30 |
138.86 |
0.00 |
13:25 |
105.30 |
150.00 |
0.00 |
13:24 |
105.30 |
150.00 |
0.00 |
13:23 |
105.30 |
150.00 |
0.00 |
13:22 |
105.30 |
150.00 |
0.00 |
13:21 |
105.30 |
150.00 |
0.00 |
13:20 |
105.30 |
150.00 |
0.00 |
13:19 |
105.30 |
150.00 |
0.00 |
13:18 |
105.30 |
156.21 |
0.00 |
13:17 |
105.30 |
137.42 |
0.00 |
13:16 |
105.30 |
137.42 |
0.00 |
13:15 |
105.30 |
137.42 |
0.00 |
13:14 |
105.30 |
127.08 |
0.00 |
13:13 |
105.30 |
127.08 |
0.00 |
13:12 |
105.30 |
127.08 |
0.00 |
13:11 |
105.30 |
127.08 |
0.00 |
13:10 |
105.30 |
127.08 |
0.00 |
13:09 |
105.30 |
127.08 |
0.00 |
13:08 |
105.30 |
127.08 |
0.00 |
13:07 |
105.30 |
133.75 |
0.00 |
13:06 |
105.30 |
133.75 |
0.00 |
13:05 |
105.30 |
132.31 |
0.00 |
13:04 |
105.30 |
102.35 |
0.00 |
13:03 |
105.30 |
102.35 |
0.00 |
13:02 |
105.30 |
102.35 |
0.00 |
13:01 |
105.30 |
102.35 |
0.00 |
11:30 |
105.30 |
115.59 |
0.00 |
11:29 |
105.30 |
115.59 |
0.00 |
11:28 |
105.30 |
115.59 |
0.00 |
11:27 |
105.30 |
115.59 |
0.00 |
11:26 |
105.30 |
115.59 |
0.00 |
11:25 |
105.30 |
115.59 |
0.00 |
11:24 |
105.30 |
115.59 |
0.00 |
11:23 |
105.30 |
115.59 |
0.00 |
11:22 |
105.30 |
102.20 |
0.00 |
11:21 |
105.30 |
102.20 |
0.00 |
11:20 |
105.30 |
102.20 |
0.00 |
11:19 |
105.30 |
102.20 |
0.00 |
11:18 |
105.30 |
102.20 |
0.00 |
11:17 |
105.30 |
97.10 |
0.00 |
11:16 |
105.30 |
97.10 |
0.00 |
11:15 |
105.30 |
88.99 |
0.00 |
11:14 |
105.30 |
88.99 |
0.00 |
11:13 |
105.30 |
88.99 |
0.00 |
11:12 |
105.30 |
88.99 |
0.00 |
11:11 |
105.30 |
94.89 |
0.00 |
11:10 |
105.30 |
94.89 |
0.00 |
11:09 |
50.85 |
94.89 |
0.00 |
11:08 |
50.85 |
102.68 |
0.00 |
11:07 |
50.85 |
109.69 |
0.00 |
11:06 |
50.85 |
109.69 |
0.00 |
11:05 |
19.76 |
99.18 |
0.00 |
11:04 |
19.76 |
99.18 |
0.00 |
11:03 |
19.76 |
99.18 |
0.00 |
11:02 |
19.76 |
93.44 |
0.00 |
11:01 |
19.76 |
93.44 |
0.00 |
11:00 |
19.76 |
78.63 |
0.00 |
10:59 |
19.76 |
78.63 |
0.00 |
10:58 |
19.76 |
78.63 |
0.00 |
10:57 |
19.76 |
78.63 |
0.00 |
10:56 |
19.76 |
78.63 |
0.00 |
10:55 |
19.76 |
78.63 |
0.00 |
10:54 |
19.76 |
84.67 |
0.00 |
10:53 |
19.76 |
84.67 |
0.00 |
10:52 |
19.76 |
84.67 |
0.00 |
10:51 |
19.76 |
73.06 |
0.00 |
10:50 |
19.76 |
66.71 |
0.00 |
10:49 |
19.76 |
66.71 |
0.00 |
10:48 |
19.76 |
81.61 |
0.00 |
10:47 |
19.76 |
65.72 |
0.00 |
10:46 |
19.76 |
56.67 |
0.00 |
10:45 |
19.76 |
56.67 |
0.00 |
10:44 |
19.76 |
62.85 |
0.00 |
10:43 |
19.76 |
62.85 |
0.00 |
10:42 |
19.76 |
54.92 |
0.00 |
10:41 |
19.76 |
68.71 |
0.00 |
10:40 |
19.76 |
62.69 |
0.00 |
10:39 |
19.76 |
62.69 |
0.00 |
10:38 |
19.76 |
62.69 |
0.00 |
10:37 |
19.76 |
62.69 |
0.00 |
10:36 |
19.76 |
62.69 |
0.00 |
10:35 |
19.76 |
56.68 |
0.00 |
10:34 |
19.76 |
56.68 |
0.00 |
10:33 |
19.76 |
56.68 |
0.00 |
10:32 |
19.76 |
60.01 |
0.00 |
10:31 |
19.76 |
60.01 |
0.00 |
10:30 |
19.76 |
60.01 |
0.00 |
10:29 |
19.76 |
62.21 |
0.00 |
10:28 |
19.76 |
65.36 |
0.00 |
10:27 |
19.76 |
65.36 |
0.00 |
10:26 |
19.76 |
65.36 |
0.00 |
10:25 |
19.76 |
57.43 |
0.00 |
10:24 |
19.76 |
57.43 |
0.00 |
10:23 |
19.76 |
57.43 |
0.00 |
10:22 |
19.76 |
68.51 |
0.00 |
10:21 |
19.76 |
68.51 |
0.00 |
10:20 |
19.76 |
68.51 |
0.00 |
10:19 |
19.76 |
81.19 |
0.00 |
10:18 |
19.76 |
90.24 |
0.00 |
10:17 |
19.76 |
90.24 |
0.00 |
10:16 |
19.76 |
95.97 |
0.00 |
10:15 |
-1.53 |
99.77 |
0.00 |
10:14 |
-1.53 |
95.01 |
0.00 |
10:13 |
-1.53 |
87.73 |
0.00 |
10:12 |
-1.53 |
79.81 |
0.00 |
10:11 |
-1.53 |
79.81 |
0.00 |
10:10 |
29.83 |
126.38 |
0.00 |
10:09 |
29.83 |
132.24 |
0.00 |
10:08 |
55.05 |
136.52 |
0.00 |
10:07 |
55.05 |
131.44 |
0.00 |
10:06 |
55.05 |
113.82 |
0.00 |
10:05 |
55.05 |
113.82 |
0.00 |
10:04 |
55.05 |
98.13 |
0.00 |
10:03 |
55.05 |
82.31 |
0.00 |
10:02 |
76.09 |
16.74 |
0.00 |
10:01 |
76.09 |
16.74 |
0.00 |
10:00 |
76.09 |
4.74 |
0.00 |
09:59 |
-19.01 |
21.75 |
0.00 |
09:58 |
-19.01 |
10.73 |
0.00 |
09:57 |
-39.61 |
19.71 |
0.00 |
09:56 |
-39.61 |
9.33 |
0.00 |
09:55 |
-39.61 |
8.06 |
0.00 |
09:54 |
-39.61 |
0.03 |
0.00 |
09:53 |
-39.61 |
0.03 |
0.00 |
09:52 |
-12.68 |
-8.75 |
0.00 |
09:51 |
-12.68 |
-18.32 |
0.00 |
09:50 |
-12.68 |
-18.32 |
0.00 |
09:49 |
-12.68 |
-41.36 |
0.00 |
09:48 |
-12.68 |
-38.37 |
0.00 |
09:47 |
-12.68 |
-38.37 |
0.00 |
09:46 |
-12.68 |
-24.96 |
0.00 |
09:45 |
-12.68 |
-24.96 |
0.00 |
09:44 |
-12.68 |
-24.96 |
0.00 |
09:43 |
21.33 |
-24.96 |
0.00 |
09:42 |
21.33 |
-35.89 |
0.00 |
09:41 |
21.33 |
-45.73 |
0.00 |
09:40 |
21.33 |
-45.73 |
0.00 |
09:39 |
21.33 |
-37.92 |
0.00 |
09:38 |
21.33 |
-47.76 |
0.00 |
09:37 |
21.33 |
-47.76 |
0.00 |
09:36 |
21.33 |
-47.76 |
0.00 |
09:35 |
21.33 |
-55.89 |
0.00 |
09:34 |
21.33 |
-10.62 |
0.00 |
09:33 |
21.33 |
-3.28 |
0.00 |
09:32 |
21.33 |
-3.28 |
0.00 |
09:31 |
0.00 |
-3.28 |
0.00 |
09:30 |
0.00 |
-8.72 |
0.00 |
|
大单资金:250.79万元 |
成交额占比:3.35% |
中单资金:502.54万元 |
成交额占比:6.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
16.08 |
3.41% |
949.99 |
-278.88 |
250.79 |
3.35% |
502.54 |
6.72% |
196.66 |
2.63% |
20241219 |
15.55 |
-0.19% |
152.07 |
-2917.83 |
38.42 |
0.76% |
-38.18 |
-0.75% |
151.83 |
3.00% |
20241218 |
15.58 |
0.65% |
-0.99 |
-2966.44 |
-318.41 |
-5.36% |
72.34 |
1.22% |
245.08 |
4.12% |
20241217 |
15.48 |
-4.15% |
-373.91 |
-3266.86 |
51.50 |
0.59% |
-563.71 |
-6.46% |
138.30 |
1.58% |
20241216 |
16.15 |
-1.70% |
-478.96 |
-3413.88 |
-301.18 |
-4.08% |
-296.33 |
-4.01% |
118.55 |
1.61% |
20241213 |
16.43 |
-4.25% |
-3484.50 |
-3763.07 |
-2388.16 |
-18.77% |
-1233.64 |
-9.69% |
137.30 |
1.08% |
20241212 |
17.16 |
1.00% |
-374.72 |
-3006.88 |
-10.19 |
-0.10% |
-181.25 |
-1.83% |
-183.28 |
-1.85% |
20241211 |
16.99 |
0.00% |
-1345.63 |
-3025.71 |
-618.83 |
-7.95% |
-440.21 |
-5.66% |
-286.59 |
-3.68% |
20241210 |
16.99 |
1.07% |
417.45 |
-2613.41 |
-95.52 |
-0.70% |
-466.14 |
-3.40% |
979.11 |
7.14% |
20241209 |
16.81 |
-1.29% |
-576.27 |
-2462.49 |
-650.37 |
-7.54% |
185.08 |
2.14% |
-110.98 |
-1.29% |
20241206 |
17.03 |
-0.18% |
-1469.44 |
-1869.65 |
-1631.97 |
-15.83% |
295.14 |
2.86% |
-132.61 |
-1.29% |
20241205 |
17.06 |
1.67% |
817.73 |
-464.46 |
-29.02 |
-0.35% |
252.75 |
3.03% |
594.00 |
7.11% |
20241204 |
16.78 |
-1.53% |
-862.44 |
-763.66 |
-206.53 |
-2.61% |
26.10 |
0.33% |
-682.01 |
-8.62% |
20241203 |
17.04 |
0.71% |
-770.71 |
-468.00 |
55.40 |
0.42% |
132.66 |
1.02% |
-958.77 |
-7.35% |
20241202 |
16.92 |
1.56% |
272.66 |
-466.21 |
-57.53 |
-0.65% |
240.62 |
2.72% |
89.57 |
1.01% |
20241129 |
16.66 |
0.79% |
118.56 |
-105.57 |
-226.78 |
-2.56% |
-77.20 |
-0.87% |
422.54 |
4.77% |
20241128 |
16.53 |
-1.02% |
-997.58 |
-568.43 |
-328.22 |
-3.87% |
-127.44 |
-1.50% |
-541.92 |
-6.40% |
20241127 |
16.70 |
2.58% |
760.06 |
-834.70 |
89.13 |
1.06% |
-20.79 |
-0.25% |
691.72 |
8.20% |
20241126 |
16.28 |
-1.27% |
-765.50 |
-428.45 |
57.19 |
0.94% |
-548.16 |
-9.04% |
-274.53 |
-4.53% |
20241125 |
16.49 |
1.04% |
221.27 |
-687.73 |
303.11 |
3.54% |
-121.08 |
-1.41% |
39.24 |
0.46% |
20241122 |
16.32 |
-4.62% |
-1604.39 |
-1460.19 |
-689.64 |
-5.99% |
-87.52 |
-0.76% |
-827.23 |
-7.19% |
20241121 |
17.11 |
-0.70% |
-1371.42 |
-1589.07 |
-594.49 |
-6.78% |
-570.28 |
-6.50% |
-206.65 |
-2.36% |
20241120 |
17.23 |
1.35% |
959.70 |
-1332.79 |
495.38 |
5.00% |
-345.91 |
-3.49% |
810.23 |
8.18% |
20241119 |
17.00 |
2.16% |
-351.65 |
-1809.45 |
-202.09 |
-1.80% |
28.15 |
0.25% |
-177.71 |
-1.59% |
20241118 |
16.64 |
-2.52% |
-1264.57 |
-4387.98 |
-469.35 |
-3.52% |
-584.98 |
-4.39% |
-210.24 |
-1.58% |
20241115 |
17.07 |
-5.17% |
-2536.19 |
-2150.91 |
-818.52 |
-5.30% |
-1232.57 |
-7.99% |
-485.10 |
-3.14% |
20241114 |
18.00 |
-3.69% |
-2092.11 |
-1433.05 |
-338.21 |
-2.75% |
-813.13 |
-6.61% |
-940.77 |
-7.65% |
20241113 |
18.69 |
-0.69% |
-357.96 |
-5632.44 |
18.72 |
0.09% |
-10.94 |
-0.05% |
-365.74 |
-1.71% |
20241112 |
18.82 |
-4.22% |
-4314.97 |
-11117.80 |
-2780.62 |
-11.76% |
-2267.17 |
-9.59% |
732.82 |
3.10% |
20241111 |
19.65 |
1.71% |
1836.14 |
-1006.90 |
1767.72 |
6.25% |
-228.25 |
-0.81% |
296.67 |
1.05% |
300696爱乐达 大单资金流向:成交单大于等于6万股或者30万元以上。
300696爱乐达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300696爱乐达 小单资金流向:成交单小于1万股或5万元。
如何看爱乐达[300696]资金流向的流入和流出呢?什么是爱乐达[300696]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱乐达[300696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱乐达[300696]资金流向的计算方法不同,所以数据会有不一致的情况。
|