| 300692中环环保 今日实时资金流向 |
| 15:00 |
-97.76 |
-20.34 |
416.93 |
| 14:59 |
-121.69 |
-13.94 |
416.23 |
| 14:58 |
-121.69 |
-13.94 |
416.23 |
| 14:57 |
-121.69 |
-13.94 |
416.23 |
| 14:56 |
-121.69 |
-13.94 |
438.65 |
| 14:55 |
-121.69 |
-11.03 |
428.48 |
| 14:54 |
-121.69 |
-22.36 |
398.77 |
| 14:53 |
-121.69 |
-30.36 |
396.47 |
| 14:52 |
-121.69 |
-30.36 |
398.51 |
| 14:51 |
-121.69 |
-30.36 |
398.19 |
| 14:50 |
-83.35 |
-23.65 |
400.48 |
| 14:49 |
-83.35 |
-23.65 |
399.33 |
| 14:48 |
-83.35 |
-23.65 |
403.86 |
| 14:47 |
-83.35 |
-31.20 |
411.27 |
| 14:46 |
-105.95 |
-37.60 |
405.77 |
| 14:45 |
-105.95 |
-37.60 |
406.15 |
| 14:44 |
-105.95 |
-37.60 |
405.96 |
| 14:43 |
-105.95 |
-37.60 |
406.27 |
| 14:42 |
-105.95 |
-31.99 |
395.85 |
| 14:41 |
-105.95 |
-31.99 |
397.77 |
| 14:40 |
-105.95 |
-31.99 |
392.33 |
| 14:39 |
-105.95 |
-26.55 |
388.10 |
| 14:38 |
-137.39 |
-21.51 |
393.21 |
| 14:37 |
-137.39 |
-21.51 |
391.23 |
| 14:36 |
-115.66 |
-21.51 |
388.03 |
| 14:35 |
-115.66 |
-5.16 |
389.24 |
| 14:34 |
-115.66 |
-21.16 |
390.97 |
| 14:33 |
-115.66 |
-25.51 |
406.62 |
| 14:32 |
-115.66 |
-25.51 |
407.01 |
| 14:31 |
-115.66 |
-41.04 |
407.01 |
| 14:30 |
-147.61 |
-41.04 |
398.95 |
| 14:29 |
-147.61 |
-28.28 |
397.55 |
| 14:28 |
-147.61 |
-28.28 |
397.74 |
| 14:27 |
-147.61 |
-23.69 |
394.74 |
| 14:26 |
-147.61 |
-7.78 |
396.84 |
| 14:25 |
-147.61 |
-12.57 |
396.65 |
| 14:24 |
-147.61 |
-12.57 |
395.88 |
| 14:23 |
-147.61 |
-12.57 |
400.42 |
| 14:22 |
-147.61 |
-12.57 |
402.08 |
| 14:21 |
-147.61 |
-2.22 |
392.24 |
| 14:20 |
-179.56 |
-48.10 |
353.57 |
| 14:19 |
-179.56 |
-80.82 |
348.46 |
| 14:18 |
-179.56 |
-80.82 |
350.69 |
| 14:17 |
-179.56 |
-74.44 |
357.32 |
| 14:16 |
-179.56 |
-65.76 |
350.88 |
| 14:15 |
-179.56 |
-65.76 |
351.51 |
| 14:14 |
-179.56 |
-65.95 |
333.38 |
| 14:13 |
-179.56 |
-65.95 |
331.78 |
| 14:12 |
-179.56 |
-65.95 |
330.63 |
| 14:11 |
-179.56 |
-48.92 |
330.05 |
| 14:10 |
-156.91 |
-11.02 |
335.09 |
| 14:09 |
-156.91 |
-11.02 |
332.59 |
| 14:08 |
-156.91 |
-11.02 |
330.10 |
| 14:07 |
-156.91 |
-11.02 |
329.85 |
| 14:06 |
-156.91 |
-11.02 |
329.85 |
| 14:05 |
-156.91 |
-11.02 |
332.72 |
| 14:04 |
-156.91 |
-11.02 |
326.01 |
| 14:03 |
-156.91 |
-11.02 |
321.22 |
| 14:02 |
-156.91 |
-11.02 |
303.64 |
| 14:01 |
-156.91 |
-17.98 |
303.64 |
| 14:00 |
-156.91 |
-17.98 |
305.87 |
| 13:59 |
-156.91 |
-17.98 |
303.44 |
| 13:58 |
-156.91 |
-11.36 |
315.50 |
| 13:57 |
-156.91 |
-11.36 |
314.73 |
| 13:56 |
-156.91 |
-11.36 |
313.58 |
| 13:55 |
-156.91 |
-11.36 |
313.26 |
| 13:54 |
-156.91 |
-11.36 |
312.93 |
| 13:53 |
-156.91 |
0.83 |
310.63 |
| 13:52 |
-156.91 |
0.83 |
305.52 |
| 13:51 |
-156.91 |
0.83 |
304.43 |
| 13:50 |
-156.91 |
0.83 |
300.09 |
| 13:49 |
-156.91 |
0.83 |
299.19 |
| 13:48 |
-156.91 |
10.78 |
289.73 |
| 13:47 |
-156.91 |
23.16 |
287.05 |
| 13:46 |
-156.91 |
16.77 |
284.24 |
| 13:45 |
-156.91 |
-1.63 |
247.43 |
| 13:44 |
-156.91 |
-1.63 |
250.69 |
| 13:43 |
-156.91 |
4.75 |
250.69 |
| 13:42 |
-156.91 |
4.75 |
253.05 |
| 13:41 |
-156.91 |
-17.65 |
247.44 |
| 13:40 |
-156.91 |
-17.65 |
247.44 |
| 13:39 |
-132.07 |
-53.89 |
223.80 |
| 13:38 |
-132.07 |
-53.89 |
226.04 |
| 13:37 |
-155.76 |
-53.89 |
230.82 |
| 13:36 |
-155.76 |
-53.89 |
230.82 |
| 13:35 |
-155.76 |
-53.89 |
228.27 |
| 13:34 |
-155.76 |
-53.89 |
228.90 |
| 13:33 |
-155.76 |
-53.89 |
228.20 |
| 13:32 |
-155.76 |
-47.83 |
229.99 |
| 13:31 |
-155.76 |
-47.64 |
230.43 |
| 13:30 |
-176.90 |
-59.17 |
225.91 |
| 13:29 |
-176.90 |
-59.17 |
225.66 |
| 13:28 |
-176.90 |
-65.53 |
220.44 |
| 13:27 |
-176.90 |
-65.53 |
220.44 |
| 13:26 |
-176.90 |
-83.32 |
212.50 |
| 13:25 |
-176.90 |
-83.32 |
212.88 |
| 13:24 |
-176.90 |
-76.59 |
208.69 |
| 13:23 |
-176.90 |
-76.59 |
205.57 |
| 13:22 |
-176.90 |
-76.59 |
202.01 |
| 13:21 |
-176.90 |
-76.59 |
202.01 |
| 13:20 |
-176.90 |
-76.59 |
213.82 |
| 13:19 |
-176.90 |
-76.59 |
214.01 |
| 13:18 |
-176.90 |
-76.59 |
212.61 |
| 13:17 |
-176.90 |
-76.59 |
210.57 |
| 13:16 |
-176.90 |
-82.25 |
212.41 |
| 13:15 |
-176.90 |
-82.25 |
212.41 |
| 13:14 |
-176.90 |
-82.25 |
212.41 |
| 13:13 |
-176.90 |
-87.78 |
219.15 |
| 13:12 |
-176.90 |
-87.78 |
217.37 |
| 13:11 |
-176.90 |
-87.78 |
228.24 |
| 13:10 |
-176.90 |
-87.78 |
227.86 |
| 13:09 |
-176.90 |
-93.96 |
227.80 |
| 13:08 |
-176.90 |
-93.96 |
230.98 |
| 13:07 |
-176.90 |
-93.96 |
230.72 |
| 13:06 |
-176.90 |
-93.96 |
221.31 |
| 13:05 |
-176.90 |
-88.25 |
222.77 |
| 13:04 |
-176.90 |
-88.25 |
220.92 |
| 13:03 |
-176.90 |
-88.25 |
210.06 |
| 13:02 |
-144.19 |
-88.25 |
212.09 |
| 13:01 |
-144.19 |
-88.25 |
215.96 |
| 11:30 |
-144.19 |
-62.21 |
232.97 |
| 11:29 |
-144.19 |
-62.21 |
232.20 |
| 11:28 |
-144.19 |
-62.21 |
232.33 |
| 11:27 |
-144.19 |
-62.21 |
233.53 |
| 11:26 |
-144.19 |
-62.21 |
236.39 |
| 11:25 |
-144.19 |
-62.21 |
237.60 |
| 11:24 |
-144.19 |
-62.21 |
236.51 |
| 11:23 |
-120.91 |
-62.21 |
235.43 |
| 11:22 |
-144.93 |
-64.82 |
237.47 |
| 11:21 |
-144.93 |
-64.82 |
237.47 |
| 11:20 |
-194.99 |
-64.82 |
227.15 |
| 11:19 |
-194.99 |
-58.91 |
227.15 |
| 11:18 |
-194.99 |
-46.57 |
227.15 |
| 11:17 |
-194.99 |
-46.57 |
227.15 |
| 11:16 |
-194.99 |
-46.57 |
230.20 |
| 11:15 |
-194.99 |
-37.09 |
223.83 |
| 11:14 |
-194.99 |
-37.09 |
225.10 |
| 11:13 |
-194.99 |
-22.27 |
226.12 |
| 11:12 |
-194.99 |
-22.27 |
226.18 |
| 11:11 |
-194.99 |
-3.51 |
230.95 |
| 11:10 |
-194.99 |
11.82 |
233.30 |
| 11:09 |
-194.99 |
11.82 |
233.30 |
| 11:08 |
-194.99 |
11.82 |
233.94 |
| 11:07 |
-194.99 |
11.82 |
234.64 |
| 11:06 |
-194.99 |
-17.76 |
232.41 |
| 11:05 |
-194.99 |
-17.76 |
231.46 |
| 11:04 |
-194.99 |
-17.76 |
230.31 |
| 11:03 |
-194.99 |
-17.76 |
230.31 |
| 11:02 |
-194.99 |
-17.76 |
229.80 |
| 11:01 |
-194.99 |
-17.76 |
229.23 |
| 11:00 |
-194.99 |
-17.76 |
227.83 |
| 10:59 |
-194.99 |
-17.76 |
227.83 |
| 10:58 |
-194.99 |
-9.50 |
227.90 |
| 10:57 |
-125.14 |
-9.50 |
227.90 |
| 10:56 |
-125.14 |
-22.22 |
248.25 |
| 10:55 |
-125.14 |
-22.22 |
248.95 |
| 10:54 |
-125.14 |
-22.22 |
248.95 |
| 10:53 |
-125.14 |
-22.22 |
249.46 |
| 10:52 |
-125.14 |
-22.22 |
245.13 |
| 10:51 |
-125.14 |
-12.43 |
244.81 |
| 10:50 |
-125.14 |
-12.43 |
241.50 |
| 10:49 |
-125.14 |
-12.43 |
238.19 |
| 10:48 |
-125.14 |
-12.43 |
238.25 |
| 10:47 |
-125.14 |
-12.43 |
235.14 |
| 10:46 |
-65.23 |
-12.43 |
221.34 |
| 10:45 |
-65.23 |
-4.85 |
220.90 |
| 10:44 |
-65.23 |
-4.85 |
218.34 |
| 10:43 |
-65.23 |
-4.85 |
213.50 |
| 10:42 |
-65.23 |
-4.85 |
221.27 |
| 10:41 |
25.54 |
-10.39 |
229.42 |
| 10:40 |
-7.58 |
-19.96 |
217.31 |
| 10:39 |
-7.58 |
-10.04 |
215.40 |
| 10:38 |
-7.58 |
-1.58 |
215.40 |
| 10:37 |
-7.58 |
-1.58 |
215.40 |
| 10:36 |
-7.58 |
5.29 |
215.40 |
| 10:35 |
-7.58 |
10.38 |
214.00 |
| 10:34 |
-7.58 |
-1.60 |
213.94 |
| 10:33 |
-7.58 |
12.07 |
212.02 |
| 10:32 |
-7.58 |
12.07 |
211.96 |
| 10:31 |
-7.58 |
12.07 |
211.96 |
| 10:30 |
-7.58 |
12.07 |
211.96 |
| 10:29 |
-7.58 |
12.07 |
211.64 |
| 10:28 |
-7.58 |
41.76 |
254.32 |
| 10:27 |
-7.58 |
41.76 |
254.76 |
| 10:26 |
-7.58 |
41.76 |
254.50 |
| 10:25 |
-7.58 |
41.76 |
254.25 |
| 10:24 |
-7.58 |
26.45 |
253.86 |
| 10:23 |
-7.58 |
41.18 |
255.33 |
| 10:22 |
-7.58 |
41.18 |
255.33 |
| 10:21 |
-7.58 |
41.18 |
255.33 |
| 10:20 |
-7.58 |
35.75 |
255.07 |
| 10:19 |
-7.58 |
35.75 |
254.69 |
| 10:18 |
-7.58 |
40.86 |
255.96 |
| 10:17 |
-7.58 |
40.86 |
258.57 |
| 10:16 |
32.67 |
27.71 |
235.09 |
| 10:15 |
32.67 |
41.29 |
238.79 |
| 10:14 |
32.67 |
41.29 |
237.90 |
| 10:13 |
32.67 |
41.29 |
239.24 |
| 10:12 |
32.67 |
41.29 |
239.49 |
| 10:11 |
32.67 |
49.39 |
239.36 |
| 10:10 |
32.67 |
49.39 |
239.49 |
| 10:09 |
32.67 |
62.91 |
239.49 |
| 10:08 |
32.67 |
69.29 |
239.49 |
| 10:07 |
73.31 |
61.36 |
233.48 |
| 10:06 |
73.31 |
54.32 |
236.42 |
| 10:05 |
73.31 |
47.91 |
239.10 |
| 10:04 |
73.31 |
47.91 |
238.84 |
| 10:03 |
73.31 |
47.91 |
239.09 |
| 10:02 |
73.31 |
47.91 |
244.85 |
| 10:01 |
73.31 |
55.96 |
240.94 |
| 10:00 |
51.52 |
47.97 |
202.59 |
| 09:59 |
51.52 |
47.97 |
202.72 |
| 09:58 |
51.52 |
47.97 |
200.41 |
| 09:57 |
51.52 |
47.97 |
198.24 |
| 09:56 |
51.52 |
47.97 |
200.28 |
| 09:55 |
121.71 |
37.68 |
189.10 |
| 09:54 |
121.71 |
44.06 |
171.46 |
| 09:53 |
121.71 |
44.06 |
150.47 |
| 09:52 |
121.71 |
42.32 |
145.49 |
| 09:51 |
121.71 |
5.41 |
146.38 |
| 09:50 |
147.23 |
31.63 |
147.15 |
| 09:49 |
147.23 |
44.39 |
145.80 |
| 09:48 |
90.86 |
-7.08 |
114.84 |
| 09:47 |
90.86 |
-7.08 |
106.19 |
| 09:46 |
90.86 |
-7.08 |
97.93 |
| 09:45 |
90.86 |
-19.82 |
93.23 |
| 09:44 |
90.86 |
-0.39 |
87.82 |
| 09:43 |
90.86 |
-0.39 |
76.05 |
| 09:42 |
90.86 |
-11.86 |
74.65 |
| 09:41 |
90.86 |
-11.86 |
68.04 |
| 09:40 |
90.86 |
-11.86 |
72.49 |
| 09:39 |
55.88 |
-10.59 |
56.76 |
| 09:38 |
55.88 |
-10.59 |
61.33 |
| 09:37 |
55.88 |
-16.82 |
66.15 |
| 09:36 |
85.43 |
-23.94 |
71.74 |
| 09:35 |
85.43 |
-23.94 |
71.29 |
| 09:34 |
60.20 |
-23.94 |
65.40 |
| 09:33 |
60.20 |
-14.39 |
75.63 |
| 09:32 |
60.20 |
-14.39 |
70.20 |
| 09:31 |
0.00 |
-4.06 |
40.99 |
| 09:30 |
0.00 |
-12.72 |
-12.85 |
|
| 大单资金：-97.76万元 |
成交额占比：-2.18% |
| 中单资金：-20.34万元 |
成交额占比：-0.45% |
| 小单资金：416.93万元 |
成交额占比：9.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
6.40 |
0.79% |
298.83 |
-2152.00 |
-97.76 |
-2.18% |
-20.34 |
-0.45% |
416.93 |
9.31% |
| 20250711 |
6.35 |
-0.94% |
-967.48 |
-3313.28 |
-649.27 |
-13.04% |
-190.19 |
-3.82% |
-128.02 |
-2.57% |
| 20250710 |
6.41 |
0.00% |
-175.94 |
-2848.06 |
-380.21 |
-9.03% |
-39.44 |
-0.94% |
243.71 |
5.79% |
| 20250709 |
6.41 |
0.79% |
246.56 |
-2596.55 |
316.35 |
5.48% |
-386.17 |
-6.69% |
316.38 |
5.48% |
| 20250708 |
6.36 |
-0.47% |
-1169.12 |
-2417.84 |
-1341.11 |
-18.04% |
-440.88 |
-5.93% |
612.87 |
8.25% |
| 20250707 |
6.42 |
-2.28% |
-2035.51 |
-1375.89 |
-1259.04 |
-17.57% |
-796.19 |
-11.11% |
19.72 |
0.28% |
| 20250704 |
6.57 |
-1.94% |
-595.91 |
-434.96 |
-184.05 |
-5.70% |
-140.15 |
-4.34% |
-271.71 |
-8.41% |
| 20250703 |
6.70 |
0.60% |
157.92 |
528.34 |
-128.70 |
-3.66% |
161.70 |
4.60% |
124.92 |
3.56% |
| 20250702 |
6.66 |
0.45% |
412.22 |
656.94 |
495.06 |
11.15% |
-50.21 |
-1.13% |
-32.63 |
-0.73% |
| 20250701 |
6.63 |
-0.75% |
-631.90 |
-247.45 |
-299.16 |
-8.11% |
-330.18 |
-8.95% |
-2.56 |
-0.07% |
| 20250630 |
6.68 |
-0.30% |
-842.19 |
-104.96 |
-318.11 |
-6.02% |
-199.54 |
-3.77% |
-324.54 |
-6.14% |
| 20250627 |
6.70 |
3.55% |
708.36 |
469.30 |
779.25 |
9.15% |
15.57 |
0.18% |
-86.46 |
-1.02% |
| 20250626 |
6.47 |
-0.31% |
-81.83 |
-423.38 |
-0.10 |
-0.00% |
121.11 |
4.57% |
-202.84 |
-7.66% |
| 20250625 |
6.49 |
0.00% |
-689.14 |
-1007.66 |
-409.33 |
-9.93% |
-35.76 |
-0.87% |
-244.05 |
-5.92% |
| 20250624 |
6.49 |
-0.61% |
-689.05 |
-26.46 |
-156.67 |
-4.51% |
-478.46 |
-13.78% |
-53.92 |
-1.55% |
| 20250623 |
6.53 |
3.49% |
476.22 |
-204.21 |
256.15 |
5.49% |
51.73 |
1.11% |
168.34 |
3.61% |
| 20250620 |
6.31 |
-3.52% |
-743.47 |
804.64 |
-113.43 |
-2.59% |
-218.12 |
-4.98% |
-411.92 |
-9.40% |
| 20250619 |
6.54 |
-1.80% |
-1844.35 |
1395.12 |
-584.38 |
-11.24% |
-513.43 |
-9.87% |
-746.54 |
-14.36% |
| 20250618 |
6.66 |
2.78% |
1035.17 |
1684.24 |
571.87 |
6.37% |
663.31 |
7.39% |
-200.01 |
-2.23% |
| 20250617 |
6.48 |
-1.52% |
-1301.82 |
968.43 |
-334.42 |
-6.31% |
-354.87 |
-6.70% |
-612.53 |
-11.56% |
| 20250616 |
6.58 |
4.11% |
1713.61 |
1032.77 |
1265.00 |
11.66% |
274.15 |
2.53% |
174.46 |
1.61% |
| 20250613 |
6.32 |
0.48% |
-79.15 |
504.20 |
477.05 |
5.14% |
322.40 |
3.48% |
-878.60 |
-9.47% |
| 20250612 |
6.29 |
-0.16% |
-349.50 |
148.42 |
-295.26 |
-11.29% |
54.17 |
2.07% |
-108.41 |
-4.15% |
| 20250611 |
6.30 |
0.16% |
234.12 |
431.65 |
-143.94 |
-4.73% |
265.48 |
8.73% |
112.58 |
3.70% |
| 20250610 |
6.29 |
-0.63% |
-740.16 |
455.29 |
-270.08 |
-6.47% |
-102.59 |
-2.46% |
-367.49 |
-8.81% |
| 20250609 |
6.33 |
1.93% |
1228.09 |
895.10 |
736.43 |
12.91% |
347.18 |
6.09% |
144.48 |
2.53% |
| 20250606 |
6.21 |
0.49% |
415.84 |
17.47 |
121.27 |
5.25% |
161.61 |
6.99% |
132.96 |
5.75% |
| 20250605 |
6.18 |
-0.16% |
-206.82 |
-305.47 |
-12.03 |
-0.50% |
-133.49 |
-5.60% |
-61.30 |
-2.57% |
| 20250604 |
6.19 |
0.32% |
-80.18 |
-144.76 |
-120.30 |
-4.53% |
45.32 |
1.71% |
-5.20 |
-0.20% |
| 20250603 |
6.17 |
0.33% |
120.97 |
9.96 |
169.73 |
6.13% |
-120.11 |
-4.34% |
71.35 |
2.58% |
300692中环环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300692中环环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300692中环环保 小单资金流向：成交单小于1万股或5万元。
如何看中环环保[300692]资金流向的流入和流出呢？什么是中环环保[300692]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中环环保[300692]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中环环保[300692]资金流向的计算方法不同，所以数据会有不一致的情况。
|
