300692中环环保 今日实时资金流向 |
15:00 |
-178.00 |
607.84 |
0.00 |
14:59 |
-145.17 |
671.68 |
0.00 |
14:58 |
-145.17 |
671.68 |
0.00 |
14:57 |
-145.17 |
671.68 |
0.00 |
14:56 |
-145.17 |
663.16 |
0.00 |
14:55 |
-166.71 |
657.57 |
0.00 |
14:54 |
-166.71 |
664.90 |
0.00 |
14:53 |
-166.71 |
650.36 |
0.00 |
14:52 |
-166.71 |
641.42 |
0.00 |
14:51 |
-166.71 |
637.75 |
0.00 |
14:50 |
-166.71 |
610.52 |
0.00 |
14:49 |
-166.71 |
603.18 |
0.00 |
14:48 |
-20.27 |
595.86 |
0.00 |
14:47 |
4.02 |
595.86 |
0.00 |
14:46 |
4.02 |
584.10 |
0.00 |
14:45 |
4.02 |
584.10 |
0.00 |
14:44 |
111.46 |
589.24 |
0.00 |
14:43 |
184.77 |
596.57 |
0.00 |
14:42 |
208.78 |
596.57 |
0.00 |
14:41 |
282.28 |
603.93 |
0.00 |
14:40 |
282.28 |
603.93 |
0.00 |
14:39 |
282.28 |
617.12 |
0.00 |
14:38 |
219.12 |
617.12 |
0.00 |
14:37 |
219.12 |
617.12 |
0.00 |
14:36 |
219.12 |
617.12 |
0.00 |
14:35 |
177.98 |
602.70 |
0.00 |
14:34 |
155.90 |
596.59 |
0.00 |
14:33 |
155.90 |
596.59 |
0.00 |
14:32 |
155.90 |
596.59 |
0.00 |
14:31 |
155.90 |
582.32 |
0.00 |
14:30 |
155.90 |
582.32 |
0.00 |
14:29 |
155.90 |
582.32 |
0.00 |
14:28 |
155.90 |
582.32 |
0.00 |
14:27 |
155.90 |
582.32 |
0.00 |
14:26 |
155.90 |
602.70 |
0.00 |
14:25 |
229.26 |
602.70 |
0.00 |
14:24 |
207.28 |
602.70 |
0.00 |
14:23 |
207.28 |
602.70 |
0.00 |
14:22 |
207.28 |
602.70 |
0.00 |
14:21 |
187.22 |
602.70 |
0.00 |
14:20 |
187.22 |
602.70 |
0.00 |
14:19 |
187.22 |
594.02 |
0.00 |
14:18 |
165.17 |
594.02 |
0.00 |
14:17 |
165.17 |
594.02 |
0.00 |
14:16 |
165.17 |
595.17 |
0.00 |
14:15 |
238.52 |
595.17 |
0.00 |
14:14 |
238.52 |
580.47 |
0.00 |
14:13 |
238.52 |
580.47 |
0.00 |
14:12 |
238.52 |
580.47 |
0.00 |
14:11 |
238.52 |
580.47 |
0.00 |
14:10 |
238.52 |
603.81 |
0.00 |
14:09 |
238.52 |
605.72 |
0.00 |
14:08 |
238.52 |
605.72 |
0.00 |
14:07 |
269.22 |
596.15 |
0.00 |
14:06 |
269.22 |
581.43 |
0.00 |
14:05 |
269.22 |
581.43 |
0.00 |
14:04 |
269.22 |
581.43 |
0.00 |
14:03 |
246.61 |
605.18 |
0.00 |
14:02 |
246.61 |
620.31 |
0.00 |
14:01 |
246.61 |
634.59 |
0.00 |
14:00 |
246.61 |
649.29 |
0.00 |
13:59 |
246.61 |
682.67 |
0.00 |
13:58 |
246.61 |
676.56 |
0.00 |
13:57 |
285.29 |
661.13 |
0.00 |
13:56 |
285.29 |
661.13 |
0.00 |
13:55 |
285.29 |
663.91 |
0.00 |
13:54 |
285.29 |
663.91 |
0.00 |
13:53 |
285.29 |
679.04 |
0.00 |
13:52 |
285.29 |
671.65 |
0.00 |
13:51 |
285.29 |
690.17 |
0.00 |
13:50 |
285.29 |
690.17 |
0.00 |
13:49 |
285.29 |
680.12 |
0.00 |
13:48 |
285.29 |
701.12 |
0.00 |
13:47 |
307.53 |
718.24 |
0.00 |
13:46 |
307.53 |
718.24 |
0.00 |
13:45 |
307.53 |
730.46 |
0.00 |
13:44 |
307.53 |
730.46 |
0.00 |
13:43 |
307.53 |
736.16 |
0.00 |
13:42 |
331.58 |
719.07 |
0.00 |
13:41 |
353.49 |
728.03 |
0.00 |
13:40 |
353.49 |
746.21 |
0.00 |
13:39 |
353.49 |
746.21 |
0.00 |
13:38 |
353.49 |
746.21 |
0.00 |
13:37 |
388.89 |
770.66 |
0.00 |
13:36 |
388.89 |
801.39 |
0.00 |
13:35 |
388.89 |
815.90 |
0.00 |
13:34 |
388.89 |
830.78 |
0.00 |
13:33 |
388.89 |
816.55 |
0.00 |
13:32 |
426.09 |
800.76 |
0.00 |
13:31 |
426.09 |
800.76 |
0.00 |
13:30 |
426.09 |
819.28 |
0.00 |
13:29 |
450.46 |
801.67 |
0.00 |
13:28 |
450.46 |
801.67 |
0.00 |
13:27 |
472.81 |
809.12 |
0.00 |
13:26 |
492.95 |
809.12 |
0.00 |
13:25 |
552.61 |
809.12 |
0.00 |
13:24 |
552.61 |
809.12 |
0.00 |
13:23 |
552.61 |
809.12 |
0.00 |
13:22 |
552.61 |
809.12 |
0.00 |
13:21 |
552.61 |
816.60 |
0.00 |
13:20 |
552.61 |
811.28 |
0.00 |
13:19 |
552.61 |
804.10 |
0.00 |
13:18 |
519.98 |
813.17 |
0.00 |
13:17 |
519.98 |
809.63 |
0.00 |
13:16 |
542.71 |
836.65 |
0.00 |
13:15 |
542.71 |
836.65 |
0.00 |
13:14 |
542.71 |
836.65 |
0.00 |
13:13 |
542.71 |
862.53 |
0.00 |
13:12 |
542.71 |
862.53 |
0.00 |
13:11 |
542.71 |
854.60 |
0.00 |
13:10 |
542.71 |
854.60 |
0.00 |
13:09 |
542.71 |
848.56 |
0.00 |
13:08 |
542.71 |
854.74 |
0.00 |
13:07 |
542.71 |
854.74 |
0.00 |
13:06 |
571.89 |
825.48 |
0.00 |
13:05 |
571.89 |
825.48 |
0.00 |
13:04 |
571.89 |
824.95 |
0.00 |
13:03 |
571.89 |
832.38 |
0.00 |
13:02 |
571.89 |
839.51 |
0.00 |
13:01 |
571.89 |
848.24 |
0.00 |
11:30 |
491.25 |
853.99 |
0.00 |
11:29 |
491.25 |
847.85 |
0.00 |
11:28 |
491.25 |
822.02 |
0.00 |
11:27 |
492.39 |
774.17 |
0.00 |
11:26 |
492.39 |
774.17 |
0.00 |
11:25 |
492.39 |
774.17 |
0.00 |
11:24 |
492.39 |
778.05 |
0.00 |
11:23 |
492.39 |
807.82 |
0.00 |
11:22 |
492.39 |
794.22 |
0.00 |
11:21 |
492.39 |
746.77 |
0.00 |
11:20 |
469.59 |
749.25 |
0.00 |
11:19 |
469.59 |
755.46 |
0.00 |
11:18 |
469.59 |
741.85 |
0.00 |
11:17 |
469.59 |
741.85 |
0.00 |
11:16 |
469.59 |
741.85 |
0.00 |
11:15 |
469.59 |
741.85 |
0.00 |
11:14 |
492.18 |
726.59 |
0.00 |
11:13 |
492.18 |
719.57 |
0.00 |
11:12 |
492.18 |
731.69 |
0.00 |
11:11 |
492.18 |
731.69 |
0.00 |
11:10 |
492.18 |
748.24 |
0.00 |
11:09 |
492.18 |
748.24 |
0.00 |
11:08 |
492.18 |
756.70 |
0.00 |
11:07 |
492.18 |
773.95 |
0.00 |
11:06 |
492.18 |
781.52 |
0.00 |
11:05 |
492.18 |
789.78 |
0.00 |
11:04 |
515.18 |
787.05 |
0.00 |
11:03 |
515.18 |
800.75 |
0.00 |
11:02 |
515.18 |
800.75 |
0.00 |
11:01 |
515.18 |
800.75 |
0.00 |
11:00 |
515.18 |
795.05 |
0.00 |
10:59 |
515.18 |
774.55 |
0.00 |
10:58 |
567.57 |
756.28 |
0.00 |
10:57 |
567.57 |
756.28 |
0.00 |
10:56 |
567.57 |
756.28 |
0.00 |
10:55 |
567.57 |
769.39 |
0.00 |
10:54 |
567.57 |
769.39 |
0.00 |
10:53 |
567.57 |
769.39 |
0.00 |
10:52 |
567.57 |
769.39 |
0.00 |
10:51 |
591.79 |
770.59 |
0.00 |
10:50 |
591.79 |
769.07 |
0.00 |
10:49 |
544.51 |
746.20 |
0.00 |
10:48 |
544.51 |
728.84 |
0.00 |
10:47 |
544.51 |
745.89 |
0.00 |
10:46 |
544.51 |
745.89 |
0.00 |
10:45 |
544.51 |
758.33 |
0.00 |
10:44 |
567.19 |
764.89 |
0.00 |
10:43 |
567.19 |
766.63 |
0.00 |
10:42 |
567.19 |
766.63 |
0.00 |
10:41 |
566.19 |
731.89 |
0.00 |
10:40 |
442.49 |
711.15 |
0.00 |
10:39 |
442.49 |
682.07 |
0.00 |
10:38 |
442.49 |
688.76 |
0.00 |
10:37 |
442.49 |
688.15 |
0.00 |
10:36 |
442.49 |
688.15 |
0.00 |
10:35 |
442.49 |
682.16 |
0.00 |
10:34 |
442.49 |
681.94 |
0.00 |
10:33 |
442.49 |
676.49 |
0.00 |
10:32 |
442.49 |
665.67 |
0.00 |
10:31 |
442.49 |
652.12 |
0.00 |
10:30 |
442.49 |
652.12 |
0.00 |
10:29 |
467.75 |
652.12 |
0.00 |
10:28 |
514.66 |
625.07 |
0.00 |
10:27 |
464.43 |
603.13 |
0.00 |
10:26 |
430.95 |
586.81 |
0.00 |
10:25 |
387.40 |
555.50 |
0.00 |
10:24 |
387.40 |
555.50 |
0.00 |
10:23 |
387.40 |
507.04 |
0.00 |
10:22 |
274.98 |
433.23 |
0.00 |
10:21 |
274.98 |
435.30 |
0.00 |
10:20 |
274.98 |
412.02 |
0.00 |
10:19 |
274.98 |
388.72 |
0.00 |
10:18 |
274.98 |
363.64 |
0.00 |
10:17 |
274.98 |
363.64 |
0.00 |
10:16 |
254.58 |
348.73 |
0.00 |
10:15 |
210.65 |
301.98 |
0.00 |
10:14 |
236.26 |
293.17 |
0.00 |
10:13 |
236.26 |
301.12 |
0.00 |
10:12 |
236.26 |
300.81 |
0.00 |
10:11 |
215.90 |
271.29 |
0.00 |
10:10 |
236.24 |
235.75 |
0.00 |
10:09 |
214.05 |
172.81 |
0.00 |
10:08 |
84.00 |
146.74 |
0.00 |
10:07 |
56.73 |
133.98 |
0.00 |
10:06 |
-17.20 |
128.84 |
0.00 |
10:05 |
-17.20 |
146.67 |
0.00 |
10:04 |
-17.20 |
153.64 |
0.00 |
10:03 |
-17.20 |
157.75 |
0.00 |
10:02 |
-17.20 |
143.45 |
0.00 |
10:01 |
-38.66 |
115.51 |
0.00 |
10:00 |
-67.94 |
90.19 |
0.00 |
09:59 |
-67.94 |
109.28 |
0.00 |
09:58 |
-67.94 |
101.12 |
0.00 |
09:57 |
-67.94 |
99.60 |
0.00 |
09:56 |
-67.94 |
99.60 |
0.00 |
09:55 |
-67.94 |
89.26 |
0.00 |
09:54 |
-67.94 |
89.26 |
0.00 |
09:53 |
-67.94 |
84.36 |
0.00 |
09:52 |
-67.94 |
84.36 |
0.00 |
09:51 |
-67.94 |
71.89 |
0.00 |
09:50 |
-67.94 |
64.00 |
0.00 |
09:49 |
-67.94 |
64.00 |
0.00 |
09:48 |
-67.94 |
58.64 |
0.00 |
09:47 |
-46.98 |
56.56 |
0.00 |
09:46 |
-80.56 |
33.73 |
0.00 |
09:45 |
-80.56 |
61.56 |
0.00 |
09:44 |
-80.56 |
57.21 |
0.00 |
09:43 |
-54.89 |
57.21 |
0.00 |
09:42 |
-54.89 |
56.64 |
0.00 |
09:41 |
-54.89 |
55.43 |
0.00 |
09:40 |
-54.89 |
77.01 |
0.00 |
09:39 |
-54.89 |
76.29 |
0.00 |
09:38 |
-54.89 |
76.29 |
0.00 |
09:37 |
-54.89 |
97.52 |
0.00 |
09:36 |
-54.89 |
80.71 |
0.00 |
09:35 |
-34.82 |
63.92 |
0.00 |
09:34 |
-34.82 |
40.27 |
0.00 |
09:33 |
-34.82 |
25.97 |
0.00 |
09:32 |
-34.82 |
22.96 |
0.00 |
09:31 |
-34.82 |
-1.63 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-178.00万元 |
成交额占比:-1.49% |
中单资金:607.84万元 |
成交额占比:5.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
7.33 |
2.66% |
841.18 |
-459.25 |
-178.00 |
-1.49% |
607.84 |
5.09% |
411.34 |
3.44% |
20241219 |
7.14 |
-1.52% |
-789.24 |
-409.22 |
-154.71 |
-2.02% |
-378.66 |
-4.94% |
-255.87 |
-3.34% |
20241218 |
7.25 |
-3.33% |
-1618.95 |
1968.80 |
-669.81 |
-6.64% |
-912.25 |
-9.05% |
-36.89 |
-0.37% |
20241217 |
7.50 |
-4.21% |
-2702.72 |
1214.49 |
-464.30 |
-2.97% |
-693.90 |
-4.43% |
-1544.52 |
-9.87% |
20241216 |
7.83 |
11.54% |
3250.96 |
2416.28 |
1007.57 |
3.88% |
1087.55 |
4.19% |
1155.84 |
4.45% |
20241213 |
7.02 |
-1.82% |
-1149.44 |
1576.07 |
-127.97 |
-0.72% |
-597.89 |
-3.36% |
-423.58 |
-2.38% |
20241212 |
7.15 |
7.04% |
4714.58 |
1528.89 |
2223.31 |
10.88% |
1659.73 |
8.12% |
831.54 |
4.07% |
20241211 |
6.68 |
-1.33% |
-2057.68 |
-1026.52 |
-1424.12 |
-23.49% |
-528.40 |
-8.72% |
-105.16 |
-1.73% |
20241210 |
6.77 |
0.89% |
916.08 |
1436.13 |
737.49 |
7.32% |
487.69 |
4.84% |
-309.10 |
-3.07% |
20241209 |
6.71 |
-1.18% |
-1320.77 |
400.68 |
167.36 |
1.80% |
-769.53 |
-8.27% |
-718.60 |
-7.73% |
20241206 |
6.79 |
1.04% |
68.28 |
-828.74 |
-175.15 |
-1.63% |
128.11 |
1.20% |
115.32 |
1.08% |
20241205 |
6.72 |
1.20% |
-709.04 |
-2129.56 |
-332.10 |
-2.45% |
-75.23 |
-0.55% |
-301.71 |
-2.22% |
20241204 |
6.64 |
2.79% |
1548.58 |
-83.78 |
1038.53 |
8.40% |
826.78 |
6.68% |
-316.73 |
-2.56% |
20241203 |
6.46 |
-0.15% |
-825.86 |
-543.61 |
-297.96 |
-4.46% |
-337.66 |
-5.06% |
-190.24 |
-2.85% |
20241202 |
6.47 |
0.47% |
-1250.27 |
-679.72 |
-1062.06 |
-14.95% |
-181.36 |
-2.55% |
-6.85 |
-0.10% |
20241129 |
6.44 |
-3.16% |
-1756.36 |
206.94 |
-1475.97 |
-13.24% |
-262.04 |
-2.35% |
-18.35 |
-0.16% |
20241128 |
6.65 |
4.72% |
2251.00 |
979.85 |
1713.68 |
10.53% |
598.00 |
3.67% |
-60.68 |
-0.37% |
20241127 |
6.35 |
4.10% |
1046.86 |
-1563.80 |
578.70 |
7.53% |
411.52 |
5.35% |
56.64 |
0.74% |
20241126 |
6.10 |
-1.77% |
-792.93 |
-2878.16 |
-434.07 |
-13.36% |
-324.92 |
-10.00% |
-33.94 |
-1.04% |
20241125 |
6.21 |
-0.16% |
-262.56 |
-1340.16 |
-175.40 |
-4.03% |
3.64 |
0.08% |
-90.80 |
-2.08% |
20241122 |
6.22 |
-3.72% |
-1670.70 |
-945.32 |
-703.06 |
-10.05% |
-751.60 |
-10.74% |
-216.04 |
-3.09% |
20241121 |
6.46 |
-2.42% |
-1681.36 |
-422.92 |
-829.97 |
-11.02% |
-555.02 |
-7.37% |
-296.37 |
-3.93% |
20241120 |
6.62 |
0.46% |
-1525.54 |
-34.50 |
-735.66 |
-7.13% |
-698.65 |
-6.77% |
-91.23 |
-0.88% |
20241119 |
6.59 |
5.27% |
2463.82 |
1367.06 |
1103.93 |
10.87% |
1183.40 |
11.65% |
176.49 |
1.74% |
20241118 |
6.26 |
1.29% |
86.06 |
-220.13 |
219.44 |
3.36% |
-5.36 |
-0.08% |
-128.02 |
-1.96% |
20241115 |
6.18 |
-3.29% |
-1031.02 |
-1515.23 |
-180.66 |
-2.74% |
-564.99 |
-8.58% |
-285.37 |
-4.33% |
20241114 |
6.39 |
-3.33% |
-1651.26 |
-3558.79 |
-441.55 |
-8.06% |
-490.70 |
-8.95% |
-719.01 |
-13.12% |
20241113 |
6.61 |
2.48% |
417.48 |
-2682.60 |
665.90 |
6.46% |
42.58 |
0.41% |
-291.00 |
-2.82% |
20241112 |
6.45 |
-3.01% |
-2333.54 |
-3204.33 |
-483.26 |
-4.02% |
-1232.13 |
-10.24% |
-618.15 |
-5.14% |
20241111 |
6.65 |
-1.34% |
-2090.16 |
-2660.46 |
-1075.66 |
-7.31% |
-805.63 |
-5.48% |
-208.87 |
-1.42% |
300692中环环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300692中环环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300692中环环保 小单资金流向:成交单小于1万股或5万元。
如何看中环环保[300692]资金流向的流入和流出呢?什么是中环环保[300692]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中环环保[300692]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中环环保[300692]资金流向的计算方法不同,所以数据会有不一致的情况。
|