| 300686智动力 今日实时资金流向 |
| 15:00 |
-102.91 |
-800.19 |
0.00 |
| 14:59 |
-187.80 |
-811.00 |
0.00 |
| 14:58 |
-187.80 |
-811.00 |
0.00 |
| 14:57 |
-187.80 |
-811.01 |
0.00 |
| 14:56 |
-187.80 |
-818.22 |
0.00 |
| 14:55 |
-221.69 |
-815.05 |
0.00 |
| 14:54 |
-221.69 |
-809.29 |
0.00 |
| 14:53 |
-221.69 |
-811.15 |
0.00 |
| 14:52 |
-221.69 |
-789.36 |
0.00 |
| 14:51 |
-221.69 |
-791.83 |
0.00 |
| 14:50 |
-221.69 |
-803.70 |
0.00 |
| 14:49 |
-221.69 |
-797.52 |
0.00 |
| 14:48 |
-270.42 |
-792.48 |
0.00 |
| 14:47 |
-270.42 |
-792.48 |
0.00 |
| 14:46 |
-249.84 |
-787.13 |
0.00 |
| 14:45 |
-249.84 |
-792.09 |
0.00 |
| 14:44 |
-249.84 |
-792.09 |
0.00 |
| 14:43 |
-249.84 |
-767.76 |
0.00 |
| 14:42 |
-284.73 |
-771.25 |
0.00 |
| 14:41 |
-284.73 |
-779.27 |
0.00 |
| 14:40 |
-284.73 |
-779.27 |
0.00 |
| 14:39 |
-284.73 |
-776.81 |
0.00 |
| 14:38 |
-284.73 |
-774.45 |
0.00 |
| 14:37 |
-284.73 |
-786.15 |
0.00 |
| 14:36 |
-284.73 |
-790.68 |
0.00 |
| 14:35 |
-284.73 |
-784.32 |
0.00 |
| 14:34 |
-284.73 |
-770.16 |
0.00 |
| 14:33 |
-284.73 |
-770.16 |
0.00 |
| 14:32 |
-284.73 |
-762.68 |
0.00 |
| 14:31 |
-284.73 |
-767.81 |
0.00 |
| 14:30 |
-284.73 |
-767.81 |
0.00 |
| 14:29 |
-284.73 |
-767.81 |
0.00 |
| 14:28 |
-284.73 |
-767.81 |
0.00 |
| 14:27 |
-264.30 |
-767.81 |
0.00 |
| 14:26 |
-264.30 |
-761.27 |
0.00 |
| 14:25 |
-264.30 |
-768.94 |
0.00 |
| 14:24 |
-264.30 |
-760.75 |
0.00 |
| 14:23 |
-264.30 |
-778.54 |
0.00 |
| 14:22 |
-264.30 |
-767.38 |
0.00 |
| 14:21 |
-264.30 |
-767.38 |
0.00 |
| 14:20 |
-233.38 |
-774.03 |
0.00 |
| 14:19 |
-233.38 |
-759.17 |
0.00 |
| 14:18 |
-233.38 |
-752.71 |
0.00 |
| 14:17 |
-233.38 |
-752.71 |
0.00 |
| 14:16 |
-233.38 |
-722.53 |
0.00 |
| 14:15 |
-233.38 |
-728.47 |
0.00 |
| 14:14 |
-233.38 |
-735.12 |
0.00 |
| 14:13 |
-233.38 |
-730.01 |
0.00 |
| 14:12 |
-233.38 |
-742.16 |
0.00 |
| 14:11 |
-233.38 |
-722.56 |
0.00 |
| 14:10 |
-233.38 |
-712.34 |
0.00 |
| 14:09 |
-233.38 |
-712.34 |
0.00 |
| 14:08 |
-233.38 |
-706.21 |
0.00 |
| 14:07 |
-233.38 |
-706.21 |
0.00 |
| 14:06 |
-233.38 |
-706.21 |
0.00 |
| 14:05 |
-267.41 |
-727.05 |
0.00 |
| 14:04 |
-267.41 |
-698.06 |
0.00 |
| 14:03 |
-267.41 |
-712.88 |
0.00 |
| 14:02 |
-214.14 |
-678.85 |
0.00 |
| 14:01 |
-214.14 |
-653.53 |
0.00 |
| 14:00 |
-214.14 |
-653.54 |
0.00 |
| 13:59 |
-214.14 |
-659.39 |
0.00 |
| 13:58 |
-214.14 |
-659.39 |
0.00 |
| 13:57 |
-214.14 |
-667.49 |
0.00 |
| 13:56 |
-214.14 |
-679.69 |
0.00 |
| 13:55 |
-239.61 |
-658.40 |
0.00 |
| 13:54 |
-259.84 |
-633.16 |
0.00 |
| 13:53 |
-236.22 |
-628.03 |
0.00 |
| 13:52 |
-236.22 |
-529.23 |
0.00 |
| 13:51 |
-236.22 |
-529.23 |
0.00 |
| 13:50 |
-236.22 |
-529.23 |
0.00 |
| 13:49 |
-236.22 |
-542.10 |
0.00 |
| 13:48 |
-236.22 |
-542.10 |
0.00 |
| 13:47 |
-236.22 |
-530.78 |
0.00 |
| 13:46 |
-236.22 |
-541.08 |
0.00 |
| 13:45 |
-236.22 |
-541.08 |
0.00 |
| 13:44 |
-236.22 |
-565.87 |
0.00 |
| 13:43 |
-236.22 |
-560.74 |
0.00 |
| 13:42 |
-236.22 |
-560.74 |
0.00 |
| 13:41 |
-236.22 |
-550.65 |
0.00 |
| 13:40 |
-236.22 |
-545.51 |
0.00 |
| 13:39 |
-236.22 |
-540.36 |
0.00 |
| 13:38 |
-236.22 |
-548.18 |
0.00 |
| 13:37 |
-236.22 |
-525.38 |
0.00 |
| 13:36 |
-236.22 |
-498.67 |
0.00 |
| 13:35 |
-236.22 |
-489.82 |
0.00 |
| 13:34 |
-236.22 |
-475.28 |
0.00 |
| 13:33 |
-236.22 |
-467.86 |
0.00 |
| 13:32 |
-212.79 |
-484.37 |
0.00 |
| 13:31 |
-212.79 |
-507.04 |
0.00 |
| 13:30 |
-212.79 |
-497.79 |
0.00 |
| 13:29 |
-212.79 |
-492.44 |
0.00 |
| 13:28 |
-212.79 |
-504.38 |
0.00 |
| 13:27 |
-212.79 |
-501.12 |
0.00 |
| 13:26 |
-140.47 |
-441.14 |
0.00 |
| 13:25 |
-140.47 |
-448.68 |
0.00 |
| 13:24 |
-118.67 |
-420.09 |
0.00 |
| 13:23 |
-118.67 |
-416.37 |
0.00 |
| 13:22 |
-129.45 |
-392.14 |
0.00 |
| 13:21 |
-129.45 |
-397.43 |
0.00 |
| 13:20 |
-91.12 |
-404.98 |
0.00 |
| 13:19 |
-91.12 |
-394.04 |
0.00 |
| 13:18 |
-91.12 |
-384.54 |
0.00 |
| 13:17 |
-91.12 |
-397.96 |
0.00 |
| 13:16 |
-91.12 |
-395.50 |
0.00 |
| 13:15 |
-49.94 |
-390.35 |
0.00 |
| 13:14 |
-49.94 |
-424.24 |
0.00 |
| 13:13 |
-18.98 |
-424.24 |
0.00 |
| 13:12 |
49.61 |
-418.06 |
0.00 |
| 13:11 |
79.56 |
-407.84 |
0.00 |
| 13:10 |
79.56 |
-403.71 |
0.00 |
| 13:09 |
79.56 |
-403.71 |
0.00 |
| 13:08 |
79.56 |
-417.26 |
0.00 |
| 13:07 |
79.56 |
-344.49 |
0.00 |
| 13:06 |
79.56 |
-339.32 |
0.00 |
| 13:05 |
108.36 |
-334.15 |
0.00 |
| 13:04 |
137.53 |
-309.52 |
0.00 |
| 13:03 |
158.33 |
-290.28 |
0.00 |
| 13:02 |
179.24 |
-268.22 |
0.00 |
| 13:01 |
206.83 |
-236.43 |
0.00 |
| 11:30 |
206.83 |
-235.18 |
0.00 |
| 11:29 |
206.83 |
-235.18 |
0.00 |
| 11:28 |
206.83 |
-221.48 |
0.00 |
| 11:27 |
206.83 |
-221.48 |
0.00 |
| 11:26 |
206.83 |
-221.48 |
0.00 |
| 11:25 |
206.83 |
-215.09 |
0.00 |
| 11:24 |
206.83 |
-201.09 |
0.00 |
| 11:23 |
206.83 |
-172.56 |
0.00 |
| 11:22 |
206.83 |
-177.49 |
0.00 |
| 11:21 |
206.83 |
-167.14 |
0.00 |
| 11:20 |
206.83 |
-172.90 |
0.00 |
| 11:19 |
206.83 |
-172.90 |
0.00 |
| 11:18 |
227.58 |
-172.90 |
0.00 |
| 11:17 |
227.58 |
-171.43 |
0.00 |
| 11:16 |
227.58 |
-155.74 |
0.00 |
| 11:15 |
227.58 |
-150.72 |
0.00 |
| 11:14 |
227.58 |
-145.49 |
0.00 |
| 11:13 |
227.58 |
-172.77 |
0.00 |
| 11:12 |
227.58 |
-167.65 |
0.00 |
| 11:11 |
227.58 |
-167.65 |
0.00 |
| 11:10 |
227.58 |
-167.65 |
0.00 |
| 11:09 |
227.58 |
-167.65 |
0.00 |
| 11:08 |
227.58 |
-173.30 |
0.00 |
| 11:07 |
198.42 |
-147.15 |
0.00 |
| 11:06 |
198.42 |
-151.63 |
0.00 |
| 11:05 |
198.42 |
-146.50 |
0.00 |
| 11:04 |
229.99 |
-131.11 |
0.00 |
| 11:03 |
229.99 |
-116.01 |
0.00 |
| 11:02 |
229.99 |
-100.80 |
0.00 |
| 11:01 |
229.99 |
-100.80 |
0.00 |
| 11:00 |
229.99 |
-93.46 |
0.00 |
| 10:59 |
229.99 |
-93.46 |
0.00 |
| 10:58 |
201.96 |
-93.46 |
0.00 |
| 10:57 |
201.96 |
-85.08 |
0.00 |
| 10:56 |
201.96 |
-74.18 |
0.00 |
| 10:55 |
201.96 |
-67.36 |
0.00 |
| 10:54 |
201.96 |
-77.54 |
0.00 |
| 10:53 |
227.16 |
-72.72 |
0.00 |
| 10:52 |
227.16 |
-66.53 |
0.00 |
| 10:51 |
227.16 |
-66.65 |
0.00 |
| 10:50 |
227.16 |
-76.73 |
0.00 |
| 10:49 |
227.16 |
-60.28 |
0.00 |
| 10:48 |
251.94 |
-60.28 |
0.00 |
| 10:47 |
251.94 |
-49.80 |
0.00 |
| 10:46 |
251.94 |
-36.08 |
0.00 |
| 10:45 |
230.10 |
-14.12 |
0.00 |
| 10:44 |
148.22 |
-30.07 |
0.00 |
| 10:43 |
148.22 |
-36.46 |
0.00 |
| 10:42 |
148.22 |
-28.50 |
0.00 |
| 10:41 |
148.22 |
-39.29 |
0.00 |
| 10:40 |
168.72 |
-39.92 |
0.00 |
| 10:39 |
168.72 |
-33.33 |
0.00 |
| 10:38 |
168.72 |
-33.33 |
0.00 |
| 10:37 |
169.71 |
-11.97 |
0.00 |
| 10:36 |
169.71 |
-36.18 |
0.00 |
| 10:35 |
169.71 |
-35.69 |
0.00 |
| 10:34 |
169.71 |
-13.55 |
0.00 |
| 10:33 |
169.71 |
-8.01 |
0.00 |
| 10:32 |
148.78 |
-48.05 |
0.00 |
| 10:31 |
148.78 |
-48.05 |
0.00 |
| 10:30 |
127.91 |
-48.05 |
0.00 |
| 10:29 |
127.91 |
-48.05 |
0.00 |
| 10:28 |
127.91 |
-37.02 |
0.00 |
| 10:27 |
159.12 |
-22.85 |
0.00 |
| 10:26 |
159.12 |
-29.14 |
0.00 |
| 10:25 |
159.12 |
-19.85 |
0.00 |
| 10:24 |
159.12 |
-18.09 |
0.00 |
| 10:23 |
159.12 |
-30.20 |
0.00 |
| 10:22 |
159.12 |
-29.69 |
0.00 |
| 10:21 |
159.12 |
-21.15 |
0.00 |
| 10:20 |
159.12 |
-23.12 |
0.00 |
| 10:19 |
159.12 |
-6.78 |
0.00 |
| 10:18 |
159.12 |
-3.66 |
0.00 |
| 10:17 |
99.07 |
7.42 |
0.00 |
| 10:16 |
99.07 |
-24.92 |
0.00 |
| 10:15 |
99.07 |
-17.73 |
0.00 |
| 10:14 |
99.07 |
-6.60 |
0.00 |
| 10:13 |
99.07 |
-0.57 |
0.00 |
| 10:12 |
99.07 |
18.18 |
0.00 |
| 10:11 |
99.07 |
8.80 |
0.00 |
| 10:10 |
67.17 |
12.55 |
0.00 |
| 10:09 |
36.90 |
17.42 |
0.00 |
| 10:08 |
88.82 |
-8.03 |
0.00 |
| 10:07 |
88.82 |
1.73 |
0.00 |
| 10:06 |
88.82 |
1.73 |
0.00 |
| 10:05 |
88.82 |
20.45 |
0.00 |
| 10:04 |
88.82 |
45.72 |
0.00 |
| 10:03 |
88.82 |
59.14 |
0.00 |
| 10:02 |
88.82 |
78.08 |
0.00 |
| 10:01 |
137.02 |
70.15 |
0.00 |
| 10:00 |
137.02 |
97.06 |
0.00 |
| 09:59 |
137.02 |
80.54 |
0.00 |
| 09:58 |
137.02 |
61.82 |
0.00 |
| 09:57 |
137.02 |
71.63 |
0.00 |
| 09:56 |
137.02 |
82.69 |
0.00 |
| 09:55 |
137.02 |
106.22 |
0.00 |
| 09:54 |
137.02 |
105.16 |
0.00 |
| 09:53 |
207.61 |
111.44 |
0.00 |
| 09:52 |
174.17 |
106.38 |
0.00 |
| 09:51 |
174.17 |
75.14 |
0.00 |
| 09:50 |
199.14 |
69.48 |
0.00 |
| 09:49 |
156.51 |
66.76 |
0.00 |
| 09:48 |
156.51 |
-8.82 |
0.00 |
| 09:47 |
156.51 |
19.72 |
0.00 |
| 09:46 |
156.51 |
71.69 |
0.00 |
| 09:45 |
110.13 |
41.47 |
0.00 |
| 09:44 |
89.29 |
31.67 |
0.00 |
| 09:43 |
43.48 |
55.44 |
0.00 |
| 09:42 |
18.43 |
53.43 |
0.00 |
| 09:41 |
18.43 |
66.92 |
0.00 |
| 09:40 |
39.35 |
23.21 |
0.00 |
| 09:39 |
64.23 |
20.61 |
0.00 |
| 09:38 |
87.53 |
2.87 |
0.00 |
| 09:37 |
87.53 |
12.75 |
0.00 |
| 09:36 |
87.53 |
39.04 |
0.00 |
| 09:35 |
63.01 |
5.98 |
0.00 |
| 09:34 |
63.01 |
-18.11 |
0.00 |
| 09:33 |
106.18 |
-13.91 |
0.00 |
| 09:32 |
106.18 |
-21.42 |
0.00 |
| 09:31 |
78.02 |
-1.73 |
0.00 |
| 09:30 |
113.01 |
34.85 |
0.00 |
|
| 大单资金：-102.91万元 |
成交额占比：-0.64% |
| 中单资金：-800.19万元 |
成交额占比：-4.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
10.29 |
0.00% |
247.11 |
-530.23 |
-102.91 |
-0.64% |
-800.19 |
-4.95% |
1150.21 |
7.12% |
| 20241219 |
10.29 |
3.73% |
532.48 |
-1315.79 |
383.28 |
2.25% |
534.16 |
3.13% |
-384.96 |
-2.26% |
| 20241218 |
9.92 |
1.85% |
1374.19 |
-4792.16 |
185.87 |
1.74% |
280.62 |
2.63% |
907.70 |
8.50% |
| 20241217 |
9.74 |
-5.44% |
-1819.91 |
-2556.57 |
-517.72 |
-4.69% |
-1036.93 |
-9.39% |
-265.26 |
-2.40% |
| 20241216 |
10.30 |
-1.06% |
-1122.53 |
-360.42 |
-478.75 |
-3.51% |
-543.33 |
-3.98% |
-100.45 |
-0.74% |
| 20241213 |
10.41 |
-3.07% |
-3366.97 |
-181.88 |
-888.47 |
-4.13% |
-1780.11 |
-8.27% |
-698.39 |
-3.24% |
| 20241212 |
10.74 |
-3.94% |
-6792.05 |
419.44 |
-3093.09 |
-9.97% |
-1852.69 |
-5.97% |
-1846.27 |
-5.95% |
| 20241211 |
11.18 |
7.50% |
3704.08 |
3790.95 |
2421.46 |
4.90% |
2162.82 |
4.38% |
-880.20 |
-1.78% |
| 20241210 |
10.40 |
6.01% |
2934.93 |
677.23 |
1678.43 |
5.65% |
1061.17 |
3.57% |
195.33 |
0.66% |
| 20241209 |
9.81 |
-0.61% |
-283.83 |
-948.21 |
-300.21 |
-4.84% |
-108.70 |
-1.75% |
125.08 |
2.02% |
| 20241206 |
9.87 |
0.00% |
-911.19 |
-345.34 |
-287.15 |
-3.79% |
-395.14 |
-5.22% |
-228.90 |
-3.02% |
| 20241205 |
9.87 |
1.02% |
635.27 |
241.77 |
278.42 |
3.41% |
-212.63 |
-2.61% |
569.48 |
6.98% |
| 20241204 |
9.77 |
-2.30% |
-1801.35 |
-40.27 |
-692.26 |
-6.17% |
-326.52 |
-2.91% |
-782.57 |
-6.98% |
| 20241203 |
10.00 |
-0.89% |
-1084.30 |
963.34 |
52.99 |
0.37% |
-460.68 |
-3.18% |
-676.61 |
-4.67% |
| 20241202 |
10.09 |
6.43% |
2697.16 |
945.64 |
302.66 |
1.39% |
1487.68 |
6.86% |
906.82 |
4.18% |
| 20241129 |
9.48 |
1.50% |
460.65 |
565.08 |
299.96 |
3.90% |
132.15 |
1.72% |
28.54 |
0.37% |
| 20241128 |
9.34 |
-0.53% |
-85.87 |
416.99 |
-3.62 |
-0.06% |
-307.41 |
-4.95% |
225.16 |
3.63% |
| 20241127 |
9.39 |
2.18% |
898.41 |
311.95 |
311.35 |
4.37% |
187.55 |
2.63% |
399.51 |
5.60% |
| 20241126 |
9.19 |
-2.44% |
-537.46 |
-40.36 |
35.29 |
0.61% |
-208.79 |
-3.58% |
-363.96 |
-6.24% |
| 20241125 |
9.42 |
1.07% |
-376.98 |
878.61 |
-77.90 |
-1.20% |
-370.18 |
-5.70% |
71.10 |
1.09% |
| 20241122 |
9.32 |
-4.12% |
-169.80 |
350.87 |
151.87 |
1.56% |
-27.48 |
-0.28% |
-294.19 |
-3.02% |
| 20241121 |
9.72 |
1.67% |
-825.56 |
649.71 |
-108.66 |
-1.12% |
-274.61 |
-2.83% |
-442.29 |
-4.57% |
| 20241120 |
9.56 |
1.81% |
-122.94 |
710.89 |
-40.96 |
-0.48% |
-268.93 |
-3.13% |
186.95 |
2.18% |
| 20241119 |
9.39 |
5.62% |
1585.36 |
733.24 |
954.26 |
9.13% |
149.54 |
1.43% |
481.56 |
4.61% |
| 20241118 |
8.89 |
-7.49% |
-2646.90 |
-1209.49 |
-605.64 |
-5.02% |
-753.93 |
-6.24% |
-1287.33 |
-10.66% |
| 20241115 |
9.61 |
1.16% |
677.12 |
-531.95 |
450.71 |
2.67% |
765.72 |
4.54% |
-539.31 |
-3.20% |
| 20241114 |
9.50 |
-3.16% |
-775.80 |
-1105.23 |
-47.48 |
-0.64% |
-556.64 |
-7.46% |
-171.68 |
-2.30% |
| 20241113 |
9.81 |
-0.61% |
-547.26 |
-863.82 |
-18.61 |
-0.17% |
-618.10 |
-5.55% |
89.45 |
0.80% |
| 20241112 |
9.87 |
-1.20% |
-2013.84 |
-1844.31 |
-988.47 |
-6.30% |
-533.98 |
-3.40% |
-491.39 |
-3.13% |
| 20241111 |
9.99 |
2.88% |
-181.98 |
-1221.15 |
71.90 |
0.44% |
-142.26 |
-0.86% |
-111.62 |
-0.68% |
300686智动力 大单资金流向：成交单大于等于6万股或者30万元以上。
300686智动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300686智动力 小单资金流向：成交单小于1万股或5万元。
如何看智动力[300686]资金流向的流入和流出呢？什么是智动力[300686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智动力[300686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智动力[300686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
