300684中石科技 今日实时资金流向 |
15:00 |
-3520.18 |
-2272.43 |
3300.84 |
14:59 |
-3403.49 |
-2252.65 |
3272.27 |
14:58 |
-3403.49 |
-2252.65 |
3272.27 |
14:57 |
-3403.49 |
-2252.65 |
3279.06 |
14:56 |
-3344.57 |
-2248.59 |
3273.07 |
14:55 |
-3166.54 |
-2254.74 |
3221.89 |
14:54 |
-3166.54 |
-2261.34 |
3199.15 |
14:53 |
-3166.54 |
-2256.76 |
3161.28 |
14:52 |
-3206.60 |
-2260.36 |
3151.31 |
14:51 |
-3183.45 |
-2272.96 |
3168.85 |
14:50 |
-3211.42 |
-2288.91 |
3154.48 |
14:49 |
-3211.42 |
-2285.94 |
3123.84 |
14:48 |
-3142.01 |
-2271.86 |
3107.36 |
14:47 |
-3022.49 |
-2310.43 |
3022.14 |
14:46 |
-3022.49 |
-2295.64 |
2993.11 |
14:45 |
-2983.04 |
-2301.20 |
2988.97 |
14:44 |
-2904.70 |
-2282.38 |
2954.52 |
14:43 |
-2747.85 |
-2281.49 |
2929.46 |
14:42 |
-2603.16 |
-2294.66 |
2907.88 |
14:41 |
-2579.76 |
-2232.09 |
2853.07 |
14:40 |
-2520.41 |
-2263.89 |
2842.36 |
14:39 |
-2483.29 |
-2245.46 |
2786.04 |
14:38 |
-2405.96 |
-2258.98 |
2631.32 |
14:37 |
-2317.54 |
-2226.07 |
2592.41 |
14:36 |
-2317.54 |
-2224.92 |
2570.12 |
14:35 |
-2310.33 |
-2244.61 |
2513.40 |
14:34 |
-2273.23 |
-2233.61 |
2466.86 |
14:33 |
-2245.61 |
-2249.62 |
2427.46 |
14:32 |
-2178.39 |
-2231.62 |
2443.43 |
14:31 |
-2178.39 |
-2227.55 |
2416.66 |
14:30 |
-2100.91 |
-2255.65 |
2358.11 |
14:29 |
-2100.91 |
-2215.69 |
2334.04 |
14:28 |
-1984.71 |
-2219.00 |
2344.70 |
14:27 |
-1912.39 |
-2178.83 |
2318.50 |
14:26 |
-1875.87 |
-2148.10 |
2301.16 |
14:25 |
-1842.55 |
-2122.86 |
2280.74 |
14:24 |
-1761.20 |
-2086.19 |
2251.42 |
14:23 |
-1761.20 |
-2058.64 |
2242.79 |
14:22 |
-1761.20 |
-2021.80 |
2227.67 |
14:21 |
-1702.83 |
-1998.16 |
2197.00 |
14:20 |
-1605.77 |
-1980.29 |
2203.02 |
14:19 |
-1581.58 |
-1964.79 |
2154.66 |
14:18 |
-1581.58 |
-1915.43 |
2136.37 |
14:17 |
-1581.58 |
-1918.55 |
2117.88 |
14:16 |
-1618.02 |
-1897.34 |
2102.74 |
14:15 |
-1501.06 |
-1876.52 |
2098.64 |
14:14 |
-1442.49 |
-1875.12 |
2089.84 |
14:13 |
-1442.49 |
-1888.65 |
2096.11 |
14:12 |
-1442.49 |
-1880.42 |
2100.42 |
14:11 |
-1442.49 |
-1873.16 |
2111.40 |
14:10 |
-1442.49 |
-1867.48 |
2095.32 |
14:09 |
-1442.49 |
-1874.54 |
2087.47 |
14:08 |
-1484.10 |
-1862.15 |
2063.52 |
14:07 |
-1484.10 |
-1834.92 |
2069.05 |
14:06 |
-1484.10 |
-1834.92 |
2067.85 |
14:05 |
-1484.10 |
-1842.45 |
2074.18 |
14:04 |
-1484.10 |
-1841.06 |
2061.90 |
14:03 |
-1484.10 |
-1864.24 |
2045.26 |
14:02 |
-1484.10 |
-1853.75 |
2014.22 |
14:01 |
-1484.10 |
-1842.52 |
1989.04 |
14:00 |
-1487.42 |
-1854.48 |
1969.84 |
13:59 |
-1487.42 |
-1848.01 |
1943.76 |
13:58 |
-1487.42 |
-1796.84 |
1923.17 |
13:57 |
-1487.42 |
-1819.78 |
1856.51 |
13:56 |
-1487.42 |
-1791.67 |
1779.19 |
13:55 |
-1441.28 |
-1705.66 |
1766.49 |
13:54 |
-1441.28 |
-1698.47 |
1775.47 |
13:53 |
-1441.28 |
-1686.54 |
1789.98 |
13:52 |
-1480.54 |
-1688.90 |
1775.06 |
13:51 |
-1509.36 |
-1683.80 |
1780.35 |
13:50 |
-1509.36 |
-1736.23 |
1762.35 |
13:49 |
-1558.54 |
-1735.05 |
1689.11 |
13:48 |
-1602.69 |
-1716.71 |
1652.28 |
13:47 |
-1517.83 |
-1676.51 |
1658.71 |
13:46 |
-1517.83 |
-1605.67 |
1680.44 |
13:45 |
-1517.83 |
-1508.85 |
1693.75 |
13:44 |
-1480.78 |
-1473.52 |
1686.26 |
13:43 |
-1480.78 |
-1473.35 |
1689.62 |
13:42 |
-1480.78 |
-1440.27 |
1713.57 |
13:41 |
-1480.78 |
-1425.61 |
1745.50 |
13:40 |
-1480.78 |
-1411.72 |
1718.15 |
13:39 |
-1480.78 |
-1413.11 |
1754.95 |
13:38 |
-1480.78 |
-1453.86 |
1701.65 |
13:37 |
-1221.97 |
-1412.18 |
1607.87 |
13:36 |
-1043.08 |
-1464.96 |
1495.09 |
13:35 |
-1055.72 |
-1462.04 |
1349.98 |
13:34 |
-989.78 |
-1442.08 |
1379.31 |
13:33 |
-964.40 |
-1435.34 |
1383.66 |
13:32 |
-918.75 |
-1416.67 |
1355.07 |
13:31 |
-892.97 |
-1368.00 |
1274.39 |
13:30 |
-864.72 |
-1370.59 |
1218.98 |
13:29 |
-864.72 |
-1355.64 |
1244.27 |
13:28 |
-864.72 |
-1361.43 |
1248.46 |
13:27 |
-864.72 |
-1309.22 |
1231.90 |
13:26 |
-888.35 |
-1304.38 |
1233.29 |
13:25 |
-788.30 |
-1304.78 |
1245.31 |
13:24 |
-788.30 |
-1288.34 |
1250.11 |
13:23 |
-788.30 |
-1272.29 |
1247.30 |
13:22 |
-788.30 |
-1262.87 |
1235.64 |
13:21 |
-788.30 |
-1278.76 |
1245.70 |
13:20 |
-788.30 |
-1289.39 |
1174.87 |
13:19 |
-661.28 |
-1297.85 |
1068.02 |
13:18 |
-420.98 |
-1250.99 |
1042.04 |
13:17 |
-420.98 |
-1206.58 |
1056.77 |
13:16 |
-420.98 |
-1189.62 |
1056.16 |
13:15 |
-395.12 |
-1169.41 |
1068.68 |
13:14 |
-395.12 |
-1158.07 |
1094.40 |
13:13 |
-395.12 |
-1128.06 |
1126.62 |
13:12 |
-395.12 |
-1120.55 |
1141.21 |
13:11 |
-395.12 |
-1112.04 |
1146.89 |
13:10 |
-395.12 |
-1100.09 |
1157.41 |
13:09 |
-427.11 |
-1061.18 |
1176.64 |
13:08 |
-386.03 |
-1047.81 |
1182.51 |
13:07 |
-386.03 |
-1077.63 |
1167.54 |
13:06 |
-386.42 |
-1047.68 |
1150.51 |
13:05 |
-333.04 |
-1053.55 |
1154.37 |
13:04 |
-310.09 |
-1054.57 |
1155.18 |
13:03 |
-276.70 |
-1023.21 |
1165.98 |
13:02 |
-256.26 |
-1023.21 |
1193.96 |
13:01 |
-256.26 |
-1023.21 |
1201.53 |
11:30 |
-256.66 |
-977.70 |
1232.90 |
11:29 |
-256.66 |
-971.55 |
1232.69 |
11:28 |
-210.33 |
-976.89 |
1218.94 |
11:27 |
-210.33 |
-999.84 |
1190.45 |
11:26 |
-210.33 |
-981.83 |
1173.05 |
11:25 |
-210.33 |
-981.83 |
1174.28 |
11:24 |
-210.33 |
-965.24 |
1170.38 |
11:23 |
-100.20 |
-965.24 |
1162.20 |
11:22 |
-68.66 |
-999.01 |
1158.31 |
11:21 |
-68.66 |
-987.13 |
1156.67 |
11:20 |
-68.66 |
-979.14 |
1159.94 |
11:19 |
-68.66 |
-994.72 |
1160.56 |
11:18 |
-68.66 |
-988.58 |
1099.32 |
11:17 |
-68.66 |
-989.19 |
1098.09 |
11:16 |
-68.66 |
-1003.51 |
1088.04 |
11:15 |
-68.66 |
-1013.75 |
1081.50 |
11:14 |
-68.66 |
-1025.60 |
1071.29 |
11:13 |
-68.66 |
-1041.72 |
1064.75 |
11:12 |
-68.66 |
-1031.53 |
1059.24 |
11:11 |
-68.66 |
-1045.59 |
1054.35 |
11:10 |
-47.45 |
-1036.22 |
1049.04 |
11:09 |
-47.45 |
-1040.09 |
1047.41 |
11:08 |
-47.45 |
-1046.01 |
1043.94 |
11:07 |
-25.60 |
-1040.70 |
1048.44 |
11:06 |
-25.60 |
-1038.45 |
1058.06 |
11:05 |
-25.60 |
-1060.18 |
1068.10 |
11:04 |
-25.60 |
-1060.18 |
1063.99 |
11:03 |
-25.60 |
-1047.26 |
1089.46 |
11:02 |
-25.00 |
-1006.08 |
1085.38 |
11:01 |
-46.10 |
-992.36 |
1052.05 |
11:00 |
-46.10 |
-1020.40 |
1040.47 |
10:59 |
-18.27 |
-998.24 |
1043.16 |
10:58 |
-43.73 |
-1028.78 |
1020.14 |
10:57 |
-43.73 |
-999.13 |
1022.99 |
10:56 |
-43.73 |
-971.14 |
1012.77 |
10:55 |
-43.73 |
-971.35 |
1004.75 |
10:54 |
-241.09 |
-1010.95 |
984.27 |
10:53 |
-241.09 |
-1010.95 |
978.79 |
10:52 |
-261.57 |
-1007.09 |
962.76 |
10:51 |
-261.57 |
-999.99 |
973.95 |
10:50 |
-261.57 |
-998.57 |
951.78 |
10:49 |
-226.68 |
-991.62 |
934.86 |
10:48 |
-226.68 |
-1001.79 |
931.00 |
10:47 |
-206.30 |
-990.48 |
935.43 |
10:46 |
-206.30 |
-947.02 |
939.86 |
10:45 |
-206.30 |
-896.00 |
924.47 |
10:44 |
-165.70 |
-845.82 |
911.25 |
10:43 |
-238.95 |
-842.99 |
902.71 |
10:42 |
-775.47 |
-800.98 |
915.20 |
10:41 |
-751.33 |
-788.71 |
945.47 |
10:40 |
-751.33 |
-782.57 |
939.94 |
10:39 |
-800.43 |
-761.91 |
968.83 |
10:38 |
-800.43 |
-773.57 |
955.71 |
10:37 |
-829.69 |
-730.00 |
1022.58 |
10:36 |
-829.69 |
-739.80 |
1034.18 |
10:35 |
-850.65 |
-731.66 |
1022.78 |
10:34 |
-850.65 |
-733.91 |
1049.41 |
10:33 |
-850.65 |
-728.43 |
1066.30 |
10:32 |
-911.76 |
-726.41 |
1055.90 |
10:31 |
-911.76 |
-745.31 |
1035.36 |
10:30 |
-999.42 |
-720.00 |
991.13 |
10:29 |
-999.42 |
-695.03 |
1033.33 |
10:28 |
-999.42 |
-685.50 |
1062.36 |
10:27 |
-999.42 |
-697.03 |
1031.30 |
10:26 |
-999.26 |
-728.66 |
987.55 |
10:25 |
-999.26 |
-647.77 |
827.08 |
10:24 |
-999.26 |
-574.84 |
774.21 |
10:23 |
-980.38 |
-541.63 |
743.40 |
10:22 |
-980.38 |
-536.74 |
735.19 |
10:21 |
-980.38 |
-555.18 |
731.26 |
10:20 |
-980.38 |
-531.20 |
731.02 |
10:19 |
-980.38 |
-491.39 |
701.85 |
10:18 |
-920.84 |
-479.27 |
643.70 |
10:17 |
-905.67 |
-424.57 |
694.74 |
10:16 |
-826.62 |
-385.76 |
710.23 |
10:15 |
-793.31 |
-367.98 |
732.44 |
10:14 |
-793.31 |
-356.94 |
737.22 |
10:13 |
-793.31 |
-359.65 |
744.50 |
10:12 |
-793.31 |
-349.41 |
744.71 |
10:11 |
-793.31 |
-362.93 |
732.65 |
10:10 |
-793.31 |
-351.78 |
714.04 |
10:09 |
-793.31 |
-319.97 |
706.15 |
10:08 |
-719.16 |
-329.04 |
637.38 |
10:07 |
-632.27 |
-368.51 |
598.52 |
10:06 |
-610.58 |
-372.45 |
580.12 |
10:05 |
-577.36 |
-400.93 |
584.27 |
10:04 |
-526.44 |
-368.02 |
626.66 |
10:03 |
-526.44 |
-321.65 |
633.08 |
10:02 |
-492.01 |
-310.78 |
634.08 |
10:01 |
-492.01 |
-315.41 |
630.52 |
10:00 |
-492.01 |
-325.67 |
574.16 |
09:59 |
-607.27 |
-383.44 |
511.28 |
09:58 |
-595.26 |
-410.43 |
505.65 |
09:57 |
-509.80 |
-402.48 |
501.25 |
09:56 |
-502.66 |
-369.94 |
478.58 |
09:55 |
-623.68 |
-380.77 |
471.92 |
09:54 |
-745.56 |
-407.17 |
394.19 |
09:53 |
-799.88 |
-381.64 |
358.01 |
09:52 |
-833.23 |
-501.64 |
335.46 |
09:51 |
-721.66 |
-465.59 |
312.92 |
09:50 |
-585.17 |
-384.59 |
378.28 |
09:49 |
-564.31 |
-308.74 |
385.66 |
09:48 |
-561.56 |
-317.26 |
363.40 |
09:47 |
-699.13 |
-394.17 |
281.83 |
09:46 |
-636.44 |
-307.37 |
288.81 |
09:45 |
-613.22 |
-289.37 |
264.57 |
09:44 |
-633.86 |
-175.26 |
288.89 |
09:43 |
-487.51 |
-158.82 |
270.61 |
09:42 |
-463.17 |
-97.66 |
313.36 |
09:41 |
-417.30 |
-126.02 |
281.59 |
09:40 |
-331.29 |
-81.09 |
319.89 |
09:39 |
-258.03 |
-54.03 |
335.72 |
09:38 |
-200.65 |
1.12 |
302.32 |
09:37 |
-179.66 |
-1.67 |
304.03 |
09:36 |
-250.55 |
-8.31 |
305.45 |
09:35 |
-265.83 |
61.02 |
285.87 |
09:34 |
-194.93 |
16.45 |
272.17 |
09:33 |
91.30 |
-5.03 |
187.64 |
09:32 |
106.28 |
35.89 |
141.06 |
09:31 |
149.76 |
76.60 |
147.09 |
09:30 |
299.90 |
64.42 |
29.01 |
|
大单资金:-3520.18万元 |
成交额占比:-7.65% |
中单资金:-2272.43万元 |
成交额占比:-4.94% |
小单资金:3300.84万元 |
成交额占比:7.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250408 |
20.50 |
-3.35% |
-1.46 |
3632.30 |
-256.66 |
-0.96% |
-977.70 |
-3.65% |
1232.90 |
4.61% |
20250407 |
21.21 |
-19.99% |
-1962.25 |
4921.33 |
-1831.76 |
-6.03% |
-1299.41 |
-4.28% |
1168.92 |
3.85% |
20250403 |
26.51 |
1.26% |
191.33 |
5902.80 |
2074.99 |
4.91% |
459.19 |
1.09% |
-2342.85 |
-5.55% |
20250402 |
26.18 |
2.19% |
2934.65 |
4112.17 |
2670.69 |
10.59% |
440.63 |
1.75% |
-176.67 |
-0.70% |
20250401 |
25.62 |
1.07% |
-160.73 |
833.54 |
975.04 |
5.29% |
-244.77 |
-1.33% |
-891.00 |
-4.84% |
20250331 |
25.35 |
1.28% |
-16.69 |
-1625.05 |
1032.37 |
4.53% |
-38.19 |
-0.17% |
-1010.87 |
-4.44% |
20250328 |
25.03 |
0.04% |
-1774.56 |
-2250.23 |
-850.29 |
-6.96% |
-525.81 |
-4.30% |
-398.46 |
-3.26% |
20250327 |
25.02 |
0.85% |
-368.20 |
-5606.65 |
284.36 |
1.76% |
-188.56 |
-1.17% |
-464.00 |
-2.87% |
20250326 |
24.81 |
-0.08% |
-985.94 |
-7193.50 |
-607.94 |
-5.19% |
-558.32 |
-4.77% |
180.32 |
1.54% |
20250325 |
24.83 |
-3.08% |
-3848.62 |
-8774.95 |
-1483.55 |
-8.87% |
-1441.14 |
-8.62% |
-923.93 |
-5.52% |
20250324 |
25.62 |
2.77% |
257.29 |
-8544.23 |
407.19 |
1.80% |
-34.85 |
-0.15% |
-115.05 |
-0.51% |
20250321 |
24.93 |
-5.64% |
-6677.13 |
-10547.56 |
-4206.71 |
-12.78% |
-2331.95 |
-7.08% |
-138.47 |
-0.42% |
20250320 |
26.42 |
-1.16% |
-2936.48 |
-6944.88 |
-1302.49 |
-7.71% |
-1335.60 |
-7.91% |
-298.39 |
-1.77% |
20250319 |
26.73 |
-2.34% |
-1327.99 |
-9416.00 |
-2189.39 |
-7.32% |
-1425.63 |
-4.77% |
2287.03 |
7.65% |
20250318 |
27.37 |
-1.08% |
-3164.26 |
-2806.57 |
-1252.83 |
-4.16% |
-1533.31 |
-5.09% |
-378.12 |
-1.25% |
20250317 |
27.67 |
0.00% |
-3937.22 |
-499.89 |
-1596.14 |
-5.81% |
-1013.20 |
-3.69% |
-1327.88 |
-4.83% |
20250314 |
27.67 |
-0.40% |
-860.03 |
568.53 |
-604.03 |
-1.55% |
-556.43 |
-1.43% |
300.43 |
0.77% |
20250313 |
27.78 |
-0.54% |
-5628.21 |
-3937.96 |
-3773.61 |
-7.87% |
-657.87 |
-1.37% |
-1196.73 |
-2.49% |
20250312 |
27.93 |
4.29% |
3006.21 |
-282.69 |
4420.04 |
6.92% |
-867.31 |
-1.36% |
-546.52 |
-0.86% |
20250311 |
26.78 |
1.21% |
1179.69 |
-5201.67 |
1053.85 |
4.67% |
454.56 |
2.02% |
-328.72 |
-1.46% |
20250310 |
26.46 |
0.57% |
-415.71 |
-7952.53 |
-527.72 |
-2.26% |
-300.00 |
-1.29% |
412.01 |
1.77% |
20250307 |
26.31 |
-2.66% |
-6388.58 |
-8446.54 |
-5110.52 |
-14.47% |
-1568.29 |
-4.44% |
290.23 |
0.82% |
20250306 |
27.03 |
1.81% |
-1804.33 |
-7291.45 |
-118.34 |
-0.34% |
-121.80 |
-0.35% |
-1564.19 |
-4.48% |
20250305 |
26.55 |
1.53% |
417.41 |
-17918.70 |
-498.94 |
-1.91% |
1010.79 |
3.88% |
-94.44 |
-0.36% |
20250304 |
26.15 |
0.69% |
-795.22 |
-16669.09 |
-1697.01 |
-6.89% |
-188.29 |
-0.76% |
1090.08 |
4.42% |
20250303 |
25.97 |
-1.55% |
-1375.28 |
-16680.28 |
-1021.73 |
-2.71% |
-464.89 |
-1.23% |
111.34 |
0.30% |
20250228 |
26.38 |
-6.82% |
-6930.75 |
-21996.62 |
-3955.43 |
-8.43% |
-2995.25 |
-6.38% |
19.93 |
0.04% |
20250227 |
28.31 |
-4.78% |
-18477.87 |
-11277.75 |
-10745.59 |
-15.87% |
-4174.00 |
-6.17% |
-3558.28 |
-5.26% |
20250226 |
29.73 |
1.88% |
-3822.36 |
-612.28 |
750.67 |
0.95% |
288.66 |
0.36% |
-4861.69 |
-6.12% |
20250225 |
29.18 |
0.31% |
-4269.38 |
-442.51 |
-1708.20 |
-2.21% |
-1353.77 |
-1.75% |
-1207.41 |
-1.56% |
300684中石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300684中石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300684中石科技 小单资金流向:成交单小于1万股或5万元。
如何看中石科技[300684]资金流向的流入和流出呢?什么是中石科技[300684]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中石科技[300684]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中石科技[300684]资金流向的计算方法不同,所以数据会有不一致的情况。
|