300684中石科技 今日实时资金流向 |
15:00 |
-4714.03 |
-3356.74 |
-779.72 |
14:59 |
-4568.62 |
-3311.06 |
-713.16 |
14:58 |
-4568.62 |
-3311.06 |
-713.16 |
14:57 |
-4568.62 |
-3311.06 |
-715.38 |
14:56 |
-4591.93 |
-3301.52 |
-724.06 |
14:55 |
-4563.51 |
-3338.61 |
-752.07 |
14:54 |
-4583.06 |
-3312.86 |
-744.48 |
14:53 |
-4655.87 |
-3389.38 |
-754.90 |
14:52 |
-4619.65 |
-3364.54 |
-738.71 |
14:51 |
-4619.65 |
-3394.74 |
-728.50 |
14:50 |
-4619.65 |
-3402.08 |
-729.66 |
14:49 |
-4619.65 |
-3399.42 |
-754.76 |
14:48 |
-4658.10 |
-3380.10 |
-699.03 |
14:47 |
-4680.32 |
-3322.14 |
-594.44 |
14:46 |
-4670.12 |
-3367.02 |
-557.12 |
14:45 |
-4670.12 |
-3369.25 |
-570.62 |
14:44 |
-4670.12 |
-3333.22 |
-562.88 |
14:43 |
-4670.12 |
-3353.34 |
-595.62 |
14:42 |
-4692.23 |
-3359.30 |
-586.57 |
14:41 |
-4631.24 |
-3361.73 |
-570.44 |
14:40 |
-4631.24 |
-3362.63 |
-574.01 |
14:39 |
-4656.21 |
-3371.70 |
-601.21 |
14:38 |
-4566.74 |
-3363.31 |
-584.43 |
14:37 |
-4566.74 |
-3357.78 |
-569.15 |
14:36 |
-4371.16 |
-3335.14 |
-520.32 |
14:35 |
-4406.18 |
-3331.81 |
-475.85 |
14:34 |
-4406.18 |
-3336.70 |
-480.28 |
14:33 |
-4406.18 |
-3336.70 |
-450.46 |
14:32 |
-4406.18 |
-3324.12 |
-458.19 |
14:31 |
-4385.10 |
-3305.10 |
-409.03 |
14:30 |
-4409.54 |
-3375.46 |
-385.97 |
14:29 |
-4454.99 |
-3371.89 |
-346.96 |
14:28 |
-4514.19 |
-3381.41 |
-375.72 |
14:27 |
-4539.49 |
-3390.65 |
-393.76 |
14:26 |
-4539.49 |
-3397.45 |
-389.81 |
14:25 |
-4572.59 |
-3415.86 |
-416.16 |
14:24 |
-4572.59 |
-3403.15 |
-394.89 |
14:23 |
-4602.18 |
-3440.83 |
-382.85 |
14:22 |
-4602.18 |
-3433.16 |
-386.36 |
14:21 |
-4602.18 |
-3433.40 |
-385.50 |
14:20 |
-4636.92 |
-3389.93 |
-394.46 |
14:19 |
-4679.48 |
-3364.46 |
-389.67 |
14:18 |
-4406.92 |
-3227.86 |
-201.82 |
14:17 |
-4434.12 |
-3154.12 |
-98.08 |
14:16 |
-4434.12 |
-3122.78 |
-83.41 |
14:15 |
-4434.12 |
-3114.24 |
-118.00 |
14:14 |
-4434.12 |
-3081.64 |
-83.65 |
14:13 |
-4434.12 |
-3046.86 |
-70.32 |
14:12 |
-4434.12 |
-2950.79 |
-19.34 |
14:11 |
-4434.12 |
-2921.54 |
-33.78 |
14:10 |
-4246.92 |
-2858.90 |
19.73 |
14:09 |
-4246.92 |
-2770.33 |
5.92 |
14:08 |
-4093.74 |
-2737.51 |
39.64 |
14:07 |
-3842.02 |
-2661.02 |
134.79 |
14:06 |
-3815.70 |
-2657.30 |
145.53 |
14:05 |
-3775.09 |
-2609.44 |
161.10 |
14:04 |
-3753.97 |
-2541.48 |
266.55 |
14:03 |
-3685.33 |
-2538.84 |
321.13 |
14:02 |
-3685.33 |
-2564.82 |
322.89 |
14:01 |
-3615.35 |
-2588.83 |
304.83 |
14:00 |
-3615.35 |
-2578.05 |
297.77 |
13:59 |
-3615.35 |
-2531.36 |
303.72 |
13:58 |
-3615.35 |
-2509.33 |
297.55 |
13:57 |
-3593.11 |
-2465.89 |
328.43 |
13:56 |
-3593.11 |
-2446.92 |
302.84 |
13:55 |
-3593.11 |
-2415.59 |
331.33 |
13:54 |
-3561.68 |
-2386.58 |
374.25 |
13:53 |
-3536.13 |
-2395.04 |
373.54 |
13:52 |
-3578.96 |
-2449.81 |
363.31 |
13:51 |
-3604.01 |
-2398.41 |
385.22 |
13:50 |
-3578.29 |
-2387.54 |
382.10 |
13:49 |
-3578.29 |
-2451.62 |
343.74 |
13:48 |
-3669.67 |
-2496.57 |
335.99 |
13:47 |
-3669.67 |
-2474.50 |
326.93 |
13:46 |
-3669.67 |
-2534.05 |
312.74 |
13:45 |
-3647.60 |
-2541.11 |
312.95 |
13:44 |
-3625.52 |
-2518.12 |
308.08 |
13:43 |
-3625.52 |
-2531.58 |
334.60 |
13:42 |
-3625.52 |
-2516.14 |
329.96 |
13:41 |
-3625.52 |
-2510.85 |
319.37 |
13:40 |
-3625.52 |
-2496.07 |
288.48 |
13:39 |
-3625.52 |
-2491.22 |
274.35 |
13:38 |
-3625.52 |
-2496.52 |
284.50 |
13:37 |
-3466.88 |
-2471.55 |
370.94 |
13:36 |
-3420.15 |
-2487.94 |
389.76 |
13:35 |
-3420.15 |
-2487.94 |
410.14 |
13:34 |
-3375.32 |
-2481.28 |
420.34 |
13:33 |
-3375.32 |
-2475.94 |
419.67 |
13:32 |
-3375.32 |
-2484.39 |
399.44 |
13:31 |
-3329.81 |
-2438.87 |
432.74 |
13:30 |
-3329.60 |
-2463.31 |
436.27 |
13:29 |
-3329.60 |
-2458.68 |
476.23 |
13:28 |
-3328.29 |
-2426.95 |
518.39 |
13:27 |
-3296.74 |
-2432.28 |
551.24 |
13:26 |
-3261.04 |
-2432.51 |
565.05 |
13:25 |
-3263.59 |
-2476.67 |
560.86 |
13:24 |
-3240.36 |
-2486.20 |
604.93 |
13:23 |
-3288.48 |
-2500.38 |
606.77 |
13:22 |
-3288.48 |
-2474.31 |
602.12 |
13:21 |
-3288.48 |
-2468.75 |
613.41 |
13:20 |
-3288.48 |
-2481.76 |
631.05 |
13:19 |
-3261.57 |
-2484.41 |
630.16 |
13:18 |
-3281.68 |
-2495.90 |
688.86 |
13:17 |
-3281.68 |
-2496.79 |
716.91 |
13:16 |
-3281.68 |
-2506.29 |
730.38 |
13:15 |
-3325.86 |
-2505.57 |
707.27 |
13:14 |
-3362.06 |
-2513.48 |
703.10 |
13:13 |
-3333.97 |
-2516.14 |
679.15 |
13:12 |
-3333.97 |
-2479.93 |
706.37 |
13:11 |
-3276.86 |
-2424.54 |
763.49 |
13:10 |
-3229.79 |
-2400.12 |
772.72 |
13:09 |
-3068.96 |
-2406.30 |
792.31 |
13:08 |
-3068.96 |
-2329.32 |
869.86 |
13:07 |
-3068.96 |
-2319.61 |
852.84 |
13:06 |
-3068.96 |
-2317.85 |
845.72 |
13:05 |
-3068.96 |
-2282.23 |
890.00 |
13:04 |
-3068.96 |
-2271.22 |
891.55 |
13:03 |
-3058.19 |
-2287.97 |
882.78 |
13:02 |
-3036.18 |
-2265.29 |
878.58 |
13:01 |
-2961.04 |
-2233.52 |
940.59 |
11:30 |
-2829.20 |
-2234.88 |
942.55 |
11:29 |
-2856.60 |
-2289.26 |
883.53 |
11:28 |
-2856.60 |
-2289.26 |
894.58 |
11:27 |
-2833.62 |
-2297.88 |
870.69 |
11:26 |
-2833.62 |
-2286.82 |
851.66 |
11:25 |
-2811.53 |
-2285.50 |
844.14 |
11:24 |
-2859.73 |
-2279.74 |
844.36 |
11:23 |
-2830.81 |
-2275.32 |
819.83 |
11:22 |
-2830.81 |
-2229.99 |
835.53 |
11:21 |
-2830.81 |
-2224.46 |
850.13 |
11:20 |
-2830.81 |
-2224.46 |
803.14 |
11:19 |
-2830.81 |
-2260.75 |
810.85 |
11:18 |
-2830.81 |
-2249.91 |
792.74 |
11:17 |
-2830.81 |
-2262.51 |
819.87 |
11:16 |
-2830.81 |
-2248.20 |
803.78 |
11:15 |
-2830.81 |
-2232.58 |
806.87 |
11:14 |
-2754.70 |
-2234.34 |
796.50 |
11:13 |
-2754.70 |
-2226.42 |
790.99 |
11:12 |
-2754.70 |
-2198.90 |
787.68 |
11:11 |
-2754.70 |
-2215.20 |
774.91 |
11:10 |
-2622.91 |
-2221.59 |
752.04 |
11:09 |
-2622.91 |
-2220.05 |
748.51 |
11:08 |
-2622.91 |
-2210.15 |
748.29 |
11:07 |
-2601.84 |
-2221.15 |
702.35 |
11:06 |
-2574.38 |
-2196.32 |
752.66 |
11:05 |
-2548.64 |
-2111.64 |
808.09 |
11:04 |
-2567.61 |
-1894.59 |
851.02 |
11:03 |
-2545.81 |
-1884.03 |
866.65 |
11:02 |
-2579.29 |
-1845.26 |
870.38 |
11:01 |
-2502.13 |
-1855.84 |
881.40 |
11:00 |
-2502.13 |
-1789.91 |
901.04 |
10:59 |
-2461.43 |
-1771.11 |
936.18 |
10:58 |
-2461.43 |
-1781.28 |
915.82 |
10:57 |
-2461.43 |
-1819.22 |
893.97 |
10:56 |
-2417.10 |
-1806.88 |
871.26 |
10:55 |
-2417.10 |
-1800.69 |
867.28 |
10:54 |
-2370.27 |
-1693.79 |
896.43 |
10:53 |
-2328.00 |
-1636.07 |
907.27 |
10:52 |
-2328.00 |
-1667.05 |
855.11 |
10:51 |
-2219.88 |
-1655.36 |
842.08 |
10:50 |
-2219.88 |
-1642.77 |
830.14 |
10:49 |
-2149.65 |
-1589.93 |
812.68 |
10:48 |
-2149.65 |
-1565.59 |
823.74 |
10:47 |
-2127.09 |
-1566.04 |
812.66 |
10:46 |
-2098.36 |
-1555.66 |
775.96 |
10:45 |
-2091.48 |
-1520.62 |
789.29 |
10:44 |
-2091.48 |
-1484.66 |
818.61 |
10:43 |
-2091.48 |
-1484.65 |
830.16 |
10:42 |
-2081.95 |
-1470.90 |
840.39 |
10:41 |
-2061.28 |
-1432.36 |
838.40 |
10:40 |
-2061.28 |
-1389.25 |
899.58 |
10:39 |
-2167.26 |
-1400.43 |
912.12 |
10:38 |
-2177.52 |
-1378.40 |
897.64 |
10:37 |
-2206.02 |
-1371.72 |
910.33 |
10:36 |
-2206.02 |
-1370.15 |
870.70 |
10:35 |
-2239.32 |
-1357.28 |
863.58 |
10:34 |
-2178.45 |
-1377.15 |
880.71 |
10:33 |
-2154.17 |
-1353.98 |
874.48 |
10:32 |
-2144.84 |
-1352.86 |
894.93 |
10:31 |
-2212.21 |
-1333.17 |
874.97 |
10:30 |
-2189.20 |
-1201.71 |
863.03 |
10:29 |
-2189.20 |
-1204.60 |
914.46 |
10:28 |
-2247.15 |
-1211.05 |
896.48 |
10:27 |
-2247.15 |
-1196.67 |
872.33 |
10:26 |
-2247.15 |
-1153.14 |
895.07 |
10:25 |
-2247.15 |
-1115.62 |
899.92 |
10:24 |
-2247.15 |
-1065.23 |
905.64 |
10:23 |
-2181.18 |
-1058.20 |
933.13 |
10:22 |
-2092.60 |
-976.86 |
937.30 |
10:21 |
-2048.65 |
-934.01 |
963.63 |
10:20 |
-2069.59 |
-895.29 |
958.73 |
10:19 |
-1861.54 |
-893.36 |
939.26 |
10:18 |
-1789.78 |
-853.75 |
995.59 |
10:17 |
-1765.33 |
-845.17 |
1029.72 |
10:16 |
-1681.40 |
-726.09 |
1075.24 |
10:15 |
-1390.28 |
-563.34 |
1175.49 |
10:14 |
-1390.28 |
-508.11 |
1178.80 |
10:13 |
-1257.07 |
-445.06 |
1228.76 |
10:12 |
-1155.85 |
-379.79 |
1278.78 |
10:11 |
-1101.00 |
-376.23 |
1332.16 |
10:10 |
-1121.08 |
-358.60 |
1293.07 |
10:09 |
-1142.93 |
-371.77 |
1303.09 |
10:08 |
-1134.73 |
-363.05 |
1365.86 |
10:07 |
-1134.73 |
-357.48 |
1363.85 |
10:06 |
-1134.73 |
-357.48 |
1353.15 |
10:05 |
-1112.43 |
-300.31 |
1391.91 |
10:04 |
-1091.12 |
-283.43 |
1365.86 |
10:03 |
-1022.31 |
-274.79 |
1297.79 |
10:02 |
-945.49 |
-272.59 |
1256.25 |
10:01 |
-727.25 |
-224.05 |
1336.71 |
10:00 |
-685.68 |
-255.12 |
1345.22 |
09:59 |
-709.83 |
-207.05 |
1334.29 |
09:58 |
-631.47 |
-205.95 |
1332.50 |
09:57 |
-551.38 |
-190.07 |
1332.25 |
09:56 |
-443.91 |
-155.56 |
1311.44 |
09:55 |
-431.36 |
-156.73 |
1264.64 |
09:54 |
-312.37 |
-147.02 |
1183.59 |
09:53 |
-260.80 |
-106.36 |
1195.77 |
09:52 |
-295.75 |
-126.90 |
1187.13 |
09:51 |
-223.21 |
-73.98 |
1250.81 |
09:50 |
-260.59 |
-63.62 |
1227.84 |
09:49 |
-260.59 |
43.56 |
1257.78 |
09:48 |
-248.25 |
39.71 |
1273.77 |
09:47 |
-231.97 |
34.88 |
1281.98 |
09:46 |
-238.84 |
0.14 |
1231.28 |
09:45 |
-212.74 |
22.58 |
1226.71 |
09:44 |
-254.15 |
113.11 |
1233.53 |
09:43 |
-254.15 |
157.79 |
1189.35 |
09:42 |
-308.85 |
103.41 |
1116.40 |
09:41 |
-211.89 |
35.74 |
973.60 |
09:40 |
-205.11 |
-11.26 |
884.02 |
09:39 |
-209.56 |
20.44 |
815.68 |
09:38 |
-126.14 |
-57.21 |
736.45 |
09:37 |
-46.08 |
38.00 |
739.59 |
09:36 |
-40.17 |
-38.46 |
631.86 |
09:35 |
91.39 |
-34.26 |
481.63 |
09:34 |
73.17 |
-164.67 |
407.21 |
09:33 |
30.63 |
-107.64 |
356.12 |
09:32 |
70.47 |
-146.90 |
256.20 |
09:31 |
-54.14 |
-109.76 |
214.11 |
09:30 |
-87.69 |
-123.85 |
-34.13 |
|
大单资金:-4714.03万元 |
成交额占比:-9.36% |
中单资金:-3356.74万元 |
成交额占比:-6.66% |
小单资金:-779.72万元 |
成交额占比:-1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
22.20 |
-2.33% |
-8850.49 |
-11236.90 |
-4714.03 |
-9.36% |
-3356.74 |
-6.66% |
-779.72 |
-1.55% |
20241120 |
22.73 |
2.30% |
-6789.07 |
-3524.77 |
-2464.34 |
-3.21% |
-1787.09 |
-2.33% |
-2537.64 |
-3.30% |
20241119 |
22.22 |
6.16% |
5670.38 |
6116.91 |
1563.73 |
2.41% |
-1001.33 |
-1.54% |
5107.98 |
7.88% |
20241118 |
20.93 |
-13.12% |
-6696.40 |
3596.62 |
-7974.76 |
-7.97% |
236.91 |
0.24% |
1041.45 |
1.04% |
20241115 |
24.09 |
1.43% |
-1286.61 |
12721.50 |
2352.50 |
1.86% |
-199.67 |
-0.16% |
-3439.44 |
-2.71% |
20241114 |
23.75 |
1.41% |
-3067.23 |
9405.60 |
2998.10 |
3.21% |
72.89 |
0.08% |
-6138.22 |
-6.57% |
20241113 |
23.42 |
4.55% |
6484.91 |
5960.80 |
7177.34 |
9.32% |
3464.25 |
4.50% |
-4156.68 |
-5.40% |
20241112 |
22.40 |
1.82% |
-2465.30 |
-4376.89 |
-956.56 |
-1.61% |
992.83 |
1.67% |
-2501.57 |
-4.21% |
20241111 |
22.00 |
2.95% |
1864.26 |
55.17 |
1150.12 |
2.76% |
489.85 |
1.18% |
224.29 |
0.54% |
20241108 |
21.37 |
0.19% |
579.26 |
-92.96 |
-963.40 |
-2.69% |
-897.75 |
-2.51% |
2440.41 |
6.82% |
20241107 |
21.33 |
0.57% |
494.67 |
-4813.44 |
-446.70 |
-1.77% |
-55.72 |
-0.22% |
997.09 |
3.96% |
20241106 |
21.21 |
-1.99% |
-3950.82 |
-2856.75 |
-3160.35 |
-9.14% |
-1887.27 |
-5.46% |
1096.80 |
3.17% |
20241105 |
21.64 |
4.59% |
4552.86 |
2615.30 |
3475.50 |
9.15% |
332.33 |
0.87% |
745.03 |
1.96% |
20241104 |
20.69 |
2.53% |
1982.52 |
-2614.70 |
1001.99 |
4.02% |
86.74 |
0.35% |
893.79 |
3.59% |
20241101 |
20.18 |
-8.36% |
-8577.25 |
-470.96 |
-5683.88 |
-11.63% |
-3727.52 |
-7.63% |
834.15 |
1.71% |
20241031 |
22.02 |
2.37% |
2584.99 |
5022.40 |
1509.99 |
2.63% |
1375.94 |
2.40% |
-300.94 |
-0.52% |
20241030 |
21.51 |
2.33% |
4381.24 |
3636.92 |
2311.70 |
4.34% |
1739.72 |
3.27% |
329.82 |
0.62% |
20241029 |
21.02 |
-2.59% |
-2236.59 |
858.91 |
-1754.50 |
-4.08% |
-1884.61 |
-4.39% |
1402.52 |
3.27% |
20241028 |
21.58 |
3.85% |
5337.25 |
1827.12 |
3145.73 |
6.46% |
1164.85 |
2.39% |
1026.67 |
2.11% |
20241025 |
20.78 |
1.61% |
-2248.50 |
3448.25 |
-190.52 |
-0.41% |
-1782.60 |
-3.80% |
-275.38 |
-0.59% |
20241024 |
20.45 |
-1.16% |
-90.44 |
7590.63 |
124.51 |
0.38% |
-1141.65 |
-3.52% |
926.70 |
2.86% |
20241023 |
20.69 |
-0.34% |
-1058.02 |
9722.65 |
-466.31 |
-1.26% |
-604.64 |
-1.63% |
12.93 |
0.03% |
20241022 |
20.76 |
-1.80% |
-573.57 |
9306.93 |
-786.29 |
-1.39% |
-1576.44 |
-2.79% |
1789.16 |
3.17% |
20241021 |
21.14 |
6.02% |
8986.10 |
9475.70 |
4766.86 |
5.66% |
-589.25 |
-0.70% |
4808.49 |
5.71% |
20241018 |
19.94 |
3.00% |
3113.70 |
7186.97 |
3951.86 |
7.25% |
2339.21 |
4.29% |
-3177.37 |
-5.83% |
20241017 |
19.36 |
3.58% |
2495.02 |
2089.51 |
2256.53 |
5.47% |
1362.39 |
3.30% |
-1123.90 |
-2.72% |
20241016 |
18.69 |
-0.59% |
-2838.66 |
-5.06 |
-882.03 |
-3.88% |
-1248.63 |
-5.49% |
-708.00 |
-3.11% |
20241015 |
18.80 |
-0.48% |
-1144.19 |
-2172.28 |
-617.52 |
-1.74% |
-1395.93 |
-3.92% |
869.26 |
2.44% |
20241014 |
18.89 |
6.90% |
4377.65 |
-2372.70 |
2478.13 |
8.52% |
685.01 |
2.35% |
1214.51 |
4.17% |
20241011 |
17.67 |
-5.25% |
-2099.81 |
-2781.13 |
-1145.60 |
-4.48% |
-1659.51 |
-6.49% |
705.30 |
2.76% |
300684中石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300684中石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300684中石科技 小单资金流向:成交单小于1万股或5万元。
如何看中石科技[300684]资金流向的流入和流出呢?什么是中石科技[300684]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中石科技[300684]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中石科技[300684]资金流向的计算方法不同,所以数据会有不一致的情况。
|