| 300679电连技术 今日实时资金流向 |
| 11:30 |
-974.65 |
-719.92 |
-216.87 |
| 11:29 |
-939.29 |
-730.09 |
-196.56 |
| 11:28 |
-939.29 |
-728.61 |
-173.28 |
| 11:27 |
-939.29 |
-733.93 |
-199.39 |
| 11:26 |
-939.29 |
-741.66 |
-214.37 |
| 11:25 |
-939.29 |
-741.66 |
-215.82 |
| 11:24 |
-939.29 |
-741.66 |
-212.45 |
| 11:23 |
-939.29 |
-728.62 |
-214.86 |
| 11:22 |
-939.29 |
-735.38 |
-180.57 |
| 11:21 |
-939.29 |
-743.11 |
-186.36 |
| 11:20 |
-939.29 |
-736.35 |
-163.66 |
| 11:19 |
-939.29 |
-742.14 |
-164.15 |
| 11:18 |
-939.29 |
-751.33 |
-168.99 |
| 11:17 |
-939.29 |
-716.51 |
-168.02 |
| 11:16 |
-939.29 |
-726.18 |
-171.89 |
| 11:15 |
-992.90 |
-731.50 |
-175.75 |
| 11:14 |
-1021.88 |
-731.50 |
-183.97 |
| 11:13 |
-1021.88 |
-751.79 |
-194.59 |
| 11:12 |
-1021.88 |
-800.52 |
-228.37 |
| 11:11 |
-1021.88 |
-819.81 |
-225.96 |
| 11:10 |
-1021.88 |
-813.54 |
-223.55 |
| 11:09 |
-1021.88 |
-830.41 |
-234.16 |
| 11:08 |
-1073.90 |
-866.06 |
-243.80 |
| 11:07 |
-1019.01 |
-866.55 |
-230.33 |
| 11:06 |
-976.61 |
-853.55 |
-210.59 |
| 11:05 |
-999.25 |
-891.13 |
-216.85 |
| 11:04 |
-977.10 |
-910.88 |
-201.44 |
| 11:03 |
-977.10 |
-889.21 |
-183.14 |
| 11:02 |
-1024.33 |
-858.85 |
-158.56 |
| 11:01 |
-1024.33 |
-840.05 |
-153.27 |
| 11:00 |
-997.33 |
-835.23 |
-158.57 |
| 10:59 |
-997.33 |
-835.23 |
-165.33 |
| 10:58 |
-937.99 |
-790.86 |
-145.56 |
| 10:57 |
-937.99 |
-790.86 |
-158.10 |
| 10:56 |
-937.99 |
-791.35 |
-136.38 |
| 10:55 |
-937.99 |
-794.73 |
-135.90 |
| 10:54 |
-941.38 |
-818.86 |
-143.62 |
| 10:53 |
-941.38 |
-818.86 |
-151.34 |
| 10:52 |
-995.86 |
-834.29 |
-179.80 |
| 10:51 |
-995.86 |
-830.43 |
-182.70 |
| 10:50 |
-995.86 |
-811.16 |
-160.05 |
| 10:49 |
-995.86 |
-788.02 |
-151.37 |
| 10:48 |
-995.86 |
-744.14 |
-55.89 |
| 10:47 |
-995.86 |
-749.94 |
-48.65 |
| 10:46 |
-995.86 |
-755.73 |
-52.52 |
| 10:45 |
-995.86 |
-755.73 |
-36.60 |
| 10:44 |
-995.86 |
-768.77 |
-41.92 |
| 10:43 |
-995.86 |
-741.29 |
-62.17 |
| 10:42 |
-1017.08 |
-746.60 |
-74.23 |
| 10:41 |
-993.38 |
-720.05 |
-53.00 |
| 10:40 |
-914.10 |
-714.25 |
-24.97 |
| 10:39 |
-914.10 |
-702.17 |
-38.51 |
| 10:38 |
-914.10 |
-688.64 |
-12.89 |
| 10:37 |
-869.12 |
-648.50 |
13.72 |
| 10:36 |
-847.82 |
-628.67 |
69.38 |
| 10:35 |
-872.03 |
-584.63 |
76.15 |
| 10:34 |
-872.03 |
-584.63 |
94.07 |
| 10:33 |
-872.03 |
-568.64 |
90.67 |
| 10:32 |
-872.03 |
-547.29 |
95.52 |
| 10:31 |
-896.24 |
-556.99 |
82.93 |
| 10:30 |
-896.24 |
-551.66 |
90.18 |
| 10:29 |
-896.24 |
-547.30 |
119.26 |
| 10:28 |
-896.24 |
-522.06 |
163.91 |
| 10:27 |
-896.24 |
-523.51 |
174.59 |
| 10:26 |
-896.24 |
-515.74 |
183.82 |
| 10:25 |
-896.24 |
-494.85 |
190.61 |
| 10:24 |
-896.24 |
-485.13 |
156.59 |
| 10:23 |
-896.24 |
-479.29 |
148.33 |
| 10:22 |
-920.52 |
-485.11 |
101.75 |
| 10:21 |
-920.52 |
-468.65 |
65.39 |
| 10:20 |
-920.52 |
-426.50 |
163.70 |
| 10:19 |
-920.52 |
-401.28 |
169.52 |
| 10:18 |
-920.52 |
-401.28 |
170.97 |
| 10:17 |
-920.52 |
-395.00 |
148.17 |
| 10:16 |
-920.52 |
-419.19 |
113.32 |
| 10:15 |
-920.52 |
-414.36 |
102.67 |
| 10:14 |
-920.52 |
-413.40 |
126.88 |
| 10:13 |
-920.52 |
-425.50 |
112.86 |
| 10:12 |
-920.52 |
-402.29 |
139.03 |
| 10:11 |
-880.81 |
-378.05 |
142.90 |
| 10:10 |
-880.81 |
-376.60 |
193.34 |
| 10:09 |
-857.53 |
-359.61 |
226.34 |
| 10:08 |
-857.53 |
-365.94 |
221.00 |
| 10:07 |
-886.19 |
-317.84 |
248.21 |
| 10:06 |
-923.15 |
-266.79 |
255.02 |
| 10:05 |
-923.15 |
-236.62 |
272.53 |
| 10:04 |
-923.15 |
-238.56 |
275.12 |
| 10:03 |
-923.15 |
-259.87 |
264.87 |
| 10:02 |
-923.15 |
-249.64 |
205.43 |
| 10:01 |
-923.15 |
-238.45 |
179.15 |
| 10:00 |
-923.15 |
-225.30 |
212.73 |
| 09:59 |
-923.15 |
-200.93 |
260.75 |
| 09:58 |
-923.15 |
-219.47 |
256.84 |
| 09:57 |
-923.15 |
-219.47 |
267.05 |
| 09:56 |
-923.15 |
-220.46 |
220.30 |
| 09:55 |
-889.54 |
-203.90 |
293.34 |
| 09:54 |
-889.54 |
-182.46 |
302.59 |
| 09:53 |
-889.54 |
-163.92 |
292.34 |
| 09:52 |
-889.54 |
-188.80 |
292.82 |
| 09:51 |
-853.36 |
-160.96 |
289.32 |
| 09:50 |
-941.92 |
-228.47 |
277.55 |
| 09:49 |
-970.18 |
-244.61 |
291.19 |
| 09:48 |
-970.18 |
-238.26 |
256.57 |
| 09:47 |
-860.87 |
-226.06 |
255.57 |
| 09:46 |
-933.85 |
-219.23 |
208.85 |
| 09:45 |
-958.15 |
-230.88 |
190.38 |
| 09:44 |
-958.15 |
-253.19 |
165.62 |
| 09:43 |
-915.99 |
-295.33 |
176.74 |
| 09:42 |
-858.23 |
-314.28 |
196.13 |
| 09:41 |
-766.41 |
-323.99 |
184.47 |
| 09:40 |
-788.72 |
-335.14 |
137.49 |
| 09:39 |
-788.72 |
-309.05 |
149.09 |
| 09:38 |
-745.79 |
-303.74 |
128.81 |
| 09:37 |
-745.79 |
-307.13 |
135.07 |
| 09:36 |
-745.79 |
-338.46 |
88.35 |
| 09:35 |
-327.26 |
-291.35 |
87.36 |
| 09:34 |
-227.29 |
-280.29 |
94.54 |
| 09:33 |
-156.57 |
-264.86 |
28.58 |
| 09:32 |
-85.75 |
-173.25 |
53.63 |
| 09:31 |
-107.41 |
-96.74 |
92.17 |
| 09:30 |
-63.08 |
8.73 |
-7.76 |
|
| 大单资金：-974.65万元 |
成交额占比：-6.46% |
| 中单资金：-719.92万元 |
成交额占比：-4.78% |
| 小单资金：-216.87万元 |
成交额占比：-1.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
48.78 |
3.19% |
5856.56 |
2782.87 |
3353.81 |
5.94% |
1833.97 |
3.25% |
668.78 |
1.18% |
| 20251216 |
47.27 |
2.83% |
5377.23 |
-649.79 |
2080.96 |
5.05% |
282.32 |
0.69% |
3013.95 |
7.31% |
| 20251215 |
45.97 |
-3.30% |
-7553.35 |
-3095.69 |
-2840.97 |
-11.35% |
-2661.31 |
-10.63% |
-2051.07 |
-8.20% |
| 20251212 |
47.54 |
0.38% |
2371.11 |
-751.98 |
322.78 |
1.39% |
-442.28 |
-1.90% |
2490.61 |
10.73% |
| 20251211 |
47.36 |
-0.75% |
-2767.59 |
-576.35 |
-133.71 |
-0.57% |
-818.23 |
-3.51% |
-1815.65 |
-7.80% |
| 20251210 |
47.72 |
0.65% |
-2159.08 |
-474.95 |
-78.85 |
-0.33% |
-159.26 |
-0.67% |
-1920.97 |
-8.05% |
| 20251209 |
47.41 |
0.23% |
-233.73 |
-687.33 |
-364.94 |
-1.76% |
124.98 |
0.60% |
6.23 |
0.03% |
| 20251208 |
47.30 |
0.57% |
-1980.16 |
-2031.20 |
-497.26 |
-2.74% |
-1208.23 |
-6.66% |
-274.67 |
-1.51% |
| 20251205 |
47.03 |
1.58% |
1791.92 |
911.66 |
498.41 |
3.36% |
157.84 |
1.06% |
1135.67 |
7.66% |
| 20251204 |
46.30 |
-0.67% |
-940.47 |
1484.44 |
-32.31 |
-0.27% |
-978.02 |
-8.31% |
69.86 |
0.59% |
| 20251203 |
46.61 |
-0.36% |
-646.87 |
1700.29 |
-291.23 |
-2.03% |
-394.44 |
-2.75% |
38.80 |
0.27% |
| 20251202 |
46.78 |
-1.76% |
-3361.65 |
2709.85 |
-1708.81 |
-9.90% |
-713.95 |
-4.14% |
-938.89 |
-5.44% |
| 20251201 |
47.62 |
0.93% |
1940.49 |
4192.90 |
2445.60 |
9.40% |
102.70 |
0.39% |
-607.81 |
-2.34% |
| 20251128 |
47.18 |
0.70% |
-1814.15 |
4620.38 |
1071.19 |
6.32% |
-362.58 |
-2.14% |
-2522.76 |
-14.88% |
| 20251127 |
46.85 |
1.28% |
-2371.72 |
2415.93 |
183.54 |
0.90% |
-245.91 |
-1.20% |
-2309.35 |
-11.31% |
| 20251126 |
46.26 |
-0.86% |
621.58 |
1810.53 |
718.33 |
3.17% |
107.76 |
0.48% |
-204.51 |
-0.90% |
| 20251125 |
46.66 |
0.52% |
-2209.46 |
-268.72 |
-225.76 |
-1.15% |
-931.83 |
-4.75% |
-1051.87 |
-5.36% |
| 20251124 |
46.42 |
3.16% |
5250.98 |
-957.12 |
2873.08 |
10.46% |
1029.76 |
3.75% |
1348.14 |
4.91% |
| 20251121 |
45.00 |
-2.26% |
-737.35 |
-6169.96 |
-1133.26 |
-5.52% |
-682.39 |
-3.32% |
1078.30 |
5.25% |
| 20251120 |
46.04 |
-1.73% |
-1380.33 |
-6630.14 |
-421.86 |
-2.12% |
82.12 |
0.41% |
-1040.59 |
-5.22% |
| 20251119 |
46.85 |
-1.58% |
-3561.74 |
-4794.85 |
-1360.92 |
-8.79% |
-1124.29 |
-7.26% |
-1076.53 |
-6.96% |
| 20251118 |
47.60 |
0.42% |
-1332.82 |
-2573.65 |
-914.16 |
-5.73% |
-327.44 |
-2.05% |
-91.22 |
-0.57% |
| 20251117 |
47.40 |
-1.06% |
-3663.72 |
-3986.65 |
-2339.76 |
-12.41% |
-1287.25 |
-6.83% |
-36.71 |
-0.19% |
| 20251114 |
47.91 |
-1.70% |
-3442.40 |
-3147.88 |
-1593.44 |
-11.25% |
-1053.99 |
-7.44% |
-794.97 |
-5.61% |
| 20251113 |
48.74 |
1.69% |
195.44 |
-3567.97 |
1413.43 |
6.93% |
126.57 |
0.62% |
-1344.56 |
-6.59% |
| 20251112 |
47.93 |
0.44% |
-2880.27 |
-5246.11 |
860.28 |
3.75% |
-871.93 |
-3.80% |
-2868.62 |
-12.51% |
| 20251111 |
47.72 |
-2.15% |
-7472.99 |
-4684.45 |
-2327.16 |
-7.15% |
-3669.82 |
-11.28% |
-1476.01 |
-4.54% |
| 20251110 |
48.77 |
-1.83% |
-3718.63 |
-6921.04 |
-1500.99 |
-5.47% |
-2188.21 |
-7.98% |
-29.43 |
-0.11% |
| 20251107 |
49.68 |
-1.09% |
-4880.69 |
-4116.24 |
-2013.53 |
-10.65% |
-632.90 |
-3.35% |
-2234.26 |
-11.82% |
| 20251106 |
50.23 |
0.46% |
-2818.70 |
-3728.00 |
-264.71 |
-0.90% |
-653.50 |
-2.22% |
-1900.49 |
-6.45% |
300679电连技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向：成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢？什么是电连技术[300679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电连技术[300679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
