| 300679电连技术 今日实时资金流向 |
| 15:00 |
1031.50 |
-870.61 |
516.07 |
| 14:59 |
1074.39 |
-901.79 |
511.74 |
| 14:58 |
1074.39 |
-901.79 |
511.74 |
| 14:57 |
1074.39 |
-901.79 |
511.74 |
| 14:56 |
1074.39 |
-890.54 |
526.88 |
| 14:55 |
1074.39 |
-890.54 |
558.03 |
| 14:54 |
1074.39 |
-883.63 |
472.75 |
| 14:53 |
1074.39 |
-878.43 |
477.50 |
| 14:52 |
1074.39 |
-884.06 |
503.47 |
| 14:51 |
1074.39 |
-857.21 |
483.97 |
| 14:50 |
1074.39 |
-856.35 |
529.46 |
| 14:49 |
1074.39 |
-846.83 |
530.33 |
| 14:48 |
987.41 |
-836.43 |
533.35 |
| 14:47 |
987.41 |
-836.43 |
555.42 |
| 14:46 |
987.41 |
-840.32 |
529.02 |
| 14:45 |
987.41 |
-845.51 |
553.22 |
| 14:44 |
987.41 |
-852.00 |
559.28 |
| 14:43 |
951.53 |
-854.16 |
538.51 |
| 14:42 |
951.53 |
-864.96 |
505.66 |
| 14:41 |
930.37 |
-856.33 |
478.45 |
| 14:40 |
930.37 |
-848.98 |
501.36 |
| 14:39 |
961.94 |
-842.50 |
445.15 |
| 14:38 |
961.94 |
-876.67 |
405.35 |
| 14:37 |
937.72 |
-822.18 |
377.67 |
| 14:36 |
933.89 |
-822.18 |
283.82 |
| 14:35 |
933.89 |
-813.97 |
280.36 |
| 14:34 |
933.89 |
-797.54 |
292.90 |
| 14:33 |
933.89 |
-757.35 |
243.60 |
| 14:32 |
981.89 |
-732.26 |
247.06 |
| 14:31 |
981.89 |
-694.60 |
295.11 |
| 14:30 |
981.89 |
-675.97 |
301.17 |
| 14:29 |
981.89 |
-646.53 |
298.13 |
| 14:28 |
1013.08 |
-605.79 |
342.77 |
| 14:27 |
1013.08 |
-625.73 |
354.90 |
| 14:26 |
983.20 |
-639.17 |
327.61 |
| 14:25 |
983.20 |
-617.52 |
335.84 |
| 14:24 |
983.20 |
-628.78 |
338.44 |
| 14:23 |
983.20 |
-641.77 |
329.78 |
| 14:22 |
983.20 |
-641.77 |
353.15 |
| 14:21 |
983.20 |
-647.83 |
365.28 |
| 14:20 |
983.20 |
-642.20 |
367.00 |
| 14:19 |
983.20 |
-637.89 |
341.02 |
| 14:18 |
1081.93 |
-616.24 |
369.17 |
| 14:17 |
1103.60 |
-579.39 |
385.64 |
| 14:16 |
1103.60 |
-589.80 |
387.80 |
| 14:15 |
1103.60 |
-590.67 |
398.65 |
| 14:14 |
1103.60 |
-597.18 |
363.94 |
| 14:13 |
1103.60 |
-580.71 |
373.05 |
| 14:12 |
1103.60 |
-570.31 |
365.24 |
| 14:11 |
1103.60 |
-551.24 |
388.66 |
| 14:10 |
1103.60 |
-558.62 |
420.79 |
| 14:09 |
1103.60 |
-558.62 |
427.74 |
| 14:08 |
1103.60 |
-567.31 |
408.20 |
| 14:07 |
1103.60 |
-575.57 |
451.22 |
| 14:06 |
1103.60 |
-575.57 |
405.61 |
| 14:05 |
1103.60 |
-580.79 |
370.45 |
| 14:04 |
1103.60 |
-588.16 |
363.50 |
| 14:03 |
1103.60 |
-596.41 |
376.08 |
| 14:02 |
1103.60 |
-615.06 |
306.27 |
| 14:01 |
1103.60 |
-595.12 |
312.77 |
| 14:00 |
1124.84 |
-571.71 |
342.69 |
| 13:59 |
1124.84 |
-556.96 |
324.03 |
| 13:58 |
1124.84 |
-572.14 |
298.87 |
| 13:57 |
1124.84 |
-561.30 |
308.84 |
| 13:56 |
1124.84 |
-561.30 |
319.24 |
| 13:55 |
1124.84 |
-539.19 |
313.61 |
| 13:54 |
1124.84 |
-515.79 |
317.94 |
| 13:53 |
1098.84 |
-492.39 |
337.44 |
| 13:52 |
1098.84 |
-485.44 |
346.98 |
| 13:51 |
1098.84 |
-485.44 |
360.86 |
| 13:50 |
1098.84 |
-466.76 |
385.62 |
| 13:49 |
1118.87 |
-443.26 |
456.51 |
| 13:48 |
1118.87 |
-443.26 |
440.40 |
| 13:47 |
1118.87 |
-436.29 |
455.20 |
| 13:46 |
1239.10 |
-400.59 |
474.80 |
| 13:45 |
1239.10 |
-387.52 |
475.23 |
| 13:44 |
1264.40 |
-346.08 |
497.03 |
| 13:43 |
1184.97 |
-341.27 |
408.43 |
| 13:42 |
1163.16 |
-384.46 |
383.56 |
| 13:41 |
1163.16 |
-340.40 |
395.34 |
| 13:40 |
1163.16 |
-339.09 |
390.10 |
| 13:39 |
1065.45 |
-459.93 |
277.12 |
| 13:38 |
1065.45 |
-424.65 |
288.01 |
| 13:37 |
1065.45 |
-405.49 |
296.72 |
| 13:36 |
1065.45 |
-405.49 |
315.01 |
| 13:35 |
1039.72 |
-404.61 |
344.67 |
| 13:34 |
1039.72 |
-407.24 |
343.79 |
| 13:33 |
1060.65 |
-443.89 |
376.06 |
| 13:32 |
937.82 |
-500.97 |
256.22 |
| 13:31 |
937.82 |
-489.67 |
269.26 |
| 13:30 |
872.27 |
-513.60 |
247.08 |
| 13:29 |
872.27 |
-527.05 |
227.13 |
| 13:28 |
872.27 |
-521.84 |
232.76 |
| 13:27 |
788.86 |
-593.12 |
196.24 |
| 13:26 |
752.84 |
-566.21 |
176.27 |
| 13:25 |
752.84 |
-555.80 |
160.65 |
| 13:24 |
752.84 |
-571.40 |
149.38 |
| 13:23 |
752.84 |
-544.96 |
149.80 |
| 13:22 |
752.84 |
-550.60 |
149.80 |
| 13:21 |
752.84 |
-544.11 |
147.63 |
| 13:20 |
752.84 |
-486.85 |
162.81 |
| 13:19 |
752.84 |
-491.20 |
165.85 |
| 13:18 |
752.84 |
-498.17 |
152.79 |
| 13:17 |
721.96 |
-531.24 |
151.92 |
| 13:16 |
743.24 |
-599.43 |
114.54 |
| 13:15 |
743.24 |
-614.62 |
92.84 |
| 13:14 |
743.24 |
-581.22 |
81.13 |
| 13:13 |
733.73 |
-597.28 |
92.41 |
| 13:12 |
733.73 |
-597.28 |
106.28 |
| 13:11 |
733.73 |
-597.28 |
124.50 |
| 13:10 |
733.73 |
-638.97 |
126.22 |
| 13:09 |
733.73 |
-625.49 |
88.84 |
| 13:08 |
733.73 |
-634.18 |
80.16 |
| 13:07 |
719.00 |
-573.04 |
124.41 |
| 13:06 |
654.17 |
-615.69 |
114.81 |
| 13:05 |
601.58 |
-627.43 |
91.32 |
| 13:04 |
637.65 |
-626.53 |
98.71 |
| 13:03 |
603.37 |
-723.05 |
39.07 |
| 13:02 |
408.18 |
-857.90 |
-64.94 |
| 13:01 |
341.32 |
-914.49 |
-146.47 |
| 11:30 |
341.32 |
-934.15 |
-134.08 |
| 11:29 |
341.32 |
-934.15 |
-120.85 |
| 11:28 |
341.32 |
-934.15 |
-127.68 |
| 11:27 |
341.32 |
-939.70 |
-129.82 |
| 11:26 |
341.32 |
-909.81 |
-82.45 |
| 11:25 |
341.32 |
-909.81 |
-58.98 |
| 11:24 |
341.32 |
-900.00 |
-70.93 |
| 11:23 |
341.32 |
-893.59 |
-27.37 |
| 11:22 |
341.32 |
-870.52 |
-17.97 |
| 11:21 |
341.32 |
-869.24 |
-8.98 |
| 11:20 |
341.32 |
-861.12 |
-19.68 |
| 11:19 |
341.32 |
-861.12 |
1.28 |
| 11:18 |
341.32 |
-861.12 |
17.97 |
| 11:17 |
341.32 |
-820.44 |
27.81 |
| 11:16 |
341.32 |
-804.17 |
45.80 |
| 11:15 |
341.32 |
-778.47 |
64.65 |
| 11:14 |
341.32 |
-778.47 |
60.79 |
| 11:13 |
341.32 |
-796.47 |
51.79 |
| 11:12 |
341.32 |
-789.19 |
56.07 |
| 11:11 |
341.32 |
-778.91 |
62.49 |
| 11:10 |
341.32 |
-769.91 |
60.34 |
| 11:09 |
341.32 |
-765.63 |
39.78 |
| 11:08 |
341.32 |
-765.63 |
39.35 |
| 11:07 |
341.32 |
-771.62 |
25.20 |
| 11:06 |
341.32 |
-755.78 |
24.77 |
| 11:05 |
341.32 |
-737.80 |
42.32 |
| 11:04 |
341.32 |
-770.81 |
49.17 |
| 11:03 |
341.32 |
-803.76 |
-3.55 |
| 11:02 |
341.32 |
-801.62 |
6.29 |
| 11:01 |
341.32 |
-823.83 |
6.71 |
| 11:00 |
341.32 |
-823.83 |
-20.18 |
| 10:59 |
341.32 |
-793.12 |
11.38 |
| 10:58 |
341.32 |
-791.41 |
20.34 |
| 10:57 |
341.32 |
-758.11 |
60.47 |
| 10:56 |
387.85 |
-751.29 |
19.90 |
| 10:55 |
387.85 |
-736.76 |
27.59 |
| 10:54 |
387.85 |
-730.78 |
34.00 |
| 10:53 |
387.85 |
-730.78 |
45.96 |
| 10:52 |
387.85 |
-706.85 |
54.08 |
| 10:51 |
387.85 |
-673.94 |
49.39 |
| 10:50 |
417.43 |
-655.94 |
52.82 |
| 10:49 |
417.43 |
-658.09 |
65.26 |
| 10:48 |
417.43 |
-676.96 |
69.54 |
| 10:47 |
417.43 |
-665.40 |
67.82 |
| 10:46 |
498.07 |
-696.29 |
44.67 |
| 10:45 |
498.07 |
-746.42 |
39.10 |
| 10:44 |
498.07 |
-754.57 |
24.13 |
| 10:43 |
498.07 |
-779.39 |
25.83 |
| 10:42 |
498.07 |
-802.12 |
16.41 |
| 10:41 |
498.07 |
-808.53 |
3.55 |
| 10:40 |
542.21 |
-812.82 |
9.08 |
| 10:39 |
542.21 |
-831.69 |
8.21 |
| 10:38 |
520.78 |
-878.02 |
15.07 |
| 10:37 |
520.78 |
-887.45 |
22.76 |
| 10:36 |
520.78 |
-966.73 |
-2.53 |
| 10:35 |
520.78 |
-985.58 |
0.46 |
| 10:34 |
520.78 |
-987.29 |
-87.71 |
| 10:33 |
520.78 |
-992.41 |
-96.68 |
| 10:32 |
520.78 |
-977.47 |
-72.35 |
| 10:31 |
520.78 |
-977.47 |
-78.32 |
| 10:30 |
520.78 |
-991.53 |
-87.28 |
| 10:29 |
198.84 |
-1135.31 |
-254.49 |
| 10:28 |
198.84 |
-1130.19 |
-250.65 |
| 10:27 |
198.84 |
-1138.73 |
-269.86 |
| 10:26 |
198.84 |
-1125.52 |
-259.63 |
| 10:25 |
198.84 |
-1095.22 |
-234.47 |
| 10:24 |
198.84 |
-1095.22 |
-216.98 |
| 10:23 |
198.84 |
-1095.22 |
-214.01 |
| 10:22 |
198.84 |
-1096.08 |
-191.43 |
| 10:21 |
198.84 |
-1096.08 |
-176.95 |
| 10:20 |
198.84 |
-1047.55 |
-170.14 |
| 10:19 |
267.41 |
-947.88 |
-189.33 |
| 10:18 |
267.41 |
-932.94 |
-172.69 |
| 10:17 |
267.41 |
-948.35 |
-161.14 |
| 10:16 |
267.41 |
-980.43 |
-167.56 |
| 10:15 |
267.41 |
-1004.80 |
-190.23 |
| 10:14 |
247.33 |
-1010.79 |
-198.36 |
| 10:13 |
222.57 |
-1036.00 |
-217.19 |
| 10:12 |
217.44 |
-1024.90 |
-193.27 |
| 10:11 |
153.76 |
-1040.72 |
-212.10 |
| 10:10 |
153.76 |
-1045.38 |
-237.71 |
| 10:09 |
130.35 |
-1033.02 |
-250.93 |
| 10:08 |
212.57 |
-995.96 |
-235.16 |
| 10:07 |
212.57 |
-977.62 |
-239.84 |
| 10:06 |
212.57 |
-987.02 |
-224.05 |
| 10:05 |
212.57 |
-1001.54 |
-242.38 |
| 10:04 |
212.57 |
-1008.37 |
-241.98 |
| 10:03 |
212.57 |
-1012.20 |
-267.58 |
| 10:02 |
212.57 |
-1029.74 |
-233.86 |
| 10:01 |
157.98 |
-1039.63 |
-247.88 |
| 10:00 |
157.98 |
-1059.25 |
-274.33 |
| 09:59 |
134.09 |
-1034.47 |
-250.44 |
| 09:58 |
67.24 |
-1084.80 |
-254.70 |
| 09:57 |
67.24 |
-1176.17 |
-296.79 |
| 09:56 |
67.24 |
-1209.70 |
-301.06 |
| 09:55 |
115.61 |
-1112.45 |
-279.62 |
| 09:54 |
115.61 |
-1113.31 |
-273.69 |
| 09:53 |
-474.88 |
-1209.00 |
-497.65 |
| 09:52 |
-501.13 |
-1193.36 |
-553.15 |
| 09:51 |
-416.82 |
-1130.21 |
-517.99 |
| 09:50 |
-331.11 |
-993.94 |
-498.08 |
| 09:49 |
-339.60 |
-944.66 |
-556.73 |
| 09:48 |
-339.60 |
-893.69 |
-510.43 |
| 09:47 |
-339.60 |
-808.18 |
-476.43 |
| 09:46 |
-339.60 |
-815.89 |
-527.90 |
| 09:45 |
-231.50 |
-575.77 |
-427.85 |
| 09:44 |
-208.04 |
-555.71 |
-426.14 |
| 09:43 |
-141.41 |
-413.07 |
-389.43 |
| 09:42 |
-141.41 |
-350.68 |
-406.12 |
| 09:41 |
-98.77 |
-260.52 |
-301.31 |
| 09:40 |
-98.77 |
-187.10 |
-260.87 |
| 09:39 |
-98.77 |
-184.95 |
-248.00 |
| 09:38 |
-98.77 |
-179.34 |
-157.18 |
| 09:37 |
-98.77 |
-156.48 |
-148.14 |
| 09:36 |
-49.75 |
-161.20 |
-159.34 |
| 09:35 |
-49.75 |
-140.56 |
-124.07 |
| 09:34 |
-72.55 |
-144.88 |
-120.65 |
| 09:33 |
-72.55 |
-168.89 |
-101.81 |
| 09:32 |
-102.48 |
-155.56 |
-128.36 |
| 09:31 |
-27.92 |
-33.93 |
-18.02 |
| 09:30 |
-27.92 |
-28.35 |
-7.73 |
|
| 大单资金：1031.50万元 |
成交额占比：3.45% |
| 中单资金：-870.61万元 |
成交额占比：-2.91% |
| 小单资金：516.07万元 |
成交额占比：1.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
42.72 |
-1.16% |
-726.91 |
-6160.57 |
341.32 |
1.99% |
-934.15 |
-5.45% |
-134.08 |
-0.78% |
| 20250617 |
43.22 |
-2.35% |
-10224.03 |
-2306.41 |
-2786.15 |
-9.40% |
-3746.24 |
-12.63% |
-3691.64 |
-12.45% |
| 20250616 |
44.26 |
1.30% |
677.72 |
-1519.12 |
1636.35 |
4.70% |
263.33 |
0.76% |
-1221.96 |
-3.51% |
| 20250613 |
43.69 |
-3.04% |
1656.86 |
822.56 |
1269.15 |
1.40% |
-1304.72 |
-1.44% |
1692.43 |
1.87% |
| 20250612 |
45.06 |
-1.31% |
-12125.62 |
-2993.23 |
-6621.24 |
-13.30% |
-4039.26 |
-8.11% |
-1465.12 |
-2.94% |
| 20250611 |
45.66 |
3.00% |
2209.32 |
6771.51 |
4195.48 |
7.11% |
1024.00 |
1.73% |
-3010.16 |
-5.10% |
| 20250610 |
44.33 |
-1.71% |
-6410.91 |
896.51 |
-1998.86 |
-7.15% |
-1914.72 |
-6.84% |
-2497.33 |
-8.93% |
| 20250609 |
45.10 |
2.64% |
6430.15 |
4557.45 |
3978.03 |
11.43% |
1807.80 |
5.19% |
644.32 |
1.85% |
| 20250606 |
43.94 |
-2.42% |
-5847.01 |
211.62 |
-2546.64 |
-7.71% |
-2903.97 |
-8.79% |
-396.40 |
-1.20% |
| 20250605 |
45.03 |
2.57% |
5778.37 |
4602.84 |
3143.50 |
8.54% |
2094.75 |
5.69% |
540.12 |
1.47% |
| 20250604 |
43.90 |
-1.64% |
-2895.16 |
1809.99 |
-1679.52 |
-5.82% |
-325.05 |
-1.13% |
-890.59 |
-3.09% |
| 20250603 |
44.63 |
2.22% |
7607.62 |
2714.96 |
1662.08 |
4.50% |
2085.82 |
5.64% |
3859.72 |
10.44% |
| 20250530 |
44.13 |
0.18% |
-2108.11 |
-143.58 |
-367.80 |
-1.42% |
-107.39 |
-0.41% |
-1632.92 |
-6.30% |
| 20250529 |
44.05 |
3.77% |
5532.75 |
-672.04 |
1844.58 |
4.49% |
1503.92 |
3.66% |
2184.25 |
5.32% |
| 20250528 |
42.45 |
0.43% |
-387.11 |
-3387.23 |
350.65 |
2.04% |
-292.48 |
-1.70% |
-445.28 |
-2.60% |
| 20250527 |
42.27 |
-2.20% |
-2675.46 |
-5901.42 |
-774.55 |
-2.84% |
-1082.19 |
-3.97% |
-818.72 |
-3.00% |
| 20250526 |
43.22 |
0.28% |
-3222.74 |
-2150.23 |
-1196.46 |
-5.96% |
-1239.29 |
-6.17% |
-786.99 |
-3.92% |
| 20250523 |
43.10 |
-1.87% |
-4333.23 |
-2305.12 |
-896.26 |
-3.44% |
83.77 |
0.32% |
-3520.74 |
-13.51% |
| 20250522 |
43.92 |
-1.63% |
264.15 |
-413.47 |
-870.61 |
-3.01% |
-118.96 |
-0.41% |
1253.72 |
4.34% |
| 20250521 |
44.65 |
-0.76% |
-1255.65 |
-3632.29 |
-2163.54 |
-7.33% |
957.07 |
3.24% |
-49.18 |
-0.17% |
| 20250520 |
44.99 |
3.62% |
313.92 |
-9410.81 |
2976.64 |
4.98% |
-275.69 |
-0.46% |
-2387.03 |
-3.99% |
| 20250519 |
43.42 |
-0.87% |
-1965.97 |
-14417.34 |
-1351.35 |
-4.42% |
-711.62 |
-2.33% |
97.00 |
0.32% |
| 20250516 |
43.80 |
1.08% |
-3953.56 |
-14481.41 |
995.39 |
1.66% |
-2372.91 |
-3.96% |
-2576.04 |
-4.30% |
| 20250515 |
43.33 |
-4.31% |
-11714.58 |
-17456.53 |
-4089.43 |
-4.06% |
-6211.33 |
-6.17% |
-1413.82 |
-1.40% |
| 20250514 |
45.28 |
-7.63% |
-29939.65 |
-12632.81 |
-7942.06 |
-7.52% |
-7808.69 |
-7.39% |
-14188.90 |
-13.43% |
| 20250513 |
49.02 |
-0.87% |
-7348.18 |
-5962.69 |
-2029.89 |
-4.87% |
-3560.18 |
-8.54% |
-1758.11 |
-4.22% |
| 20250512 |
49.45 |
-0.90% |
-5234.93 |
-3753.30 |
-1415.42 |
-3.11% |
-3057.57 |
-6.72% |
-761.94 |
-1.67% |
| 20250509 |
49.90 |
0.04% |
-130.73 |
-2239.63 |
-1979.73 |
-4.69% |
-1554.98 |
-3.68% |
3403.98 |
8.07% |
| 20250508 |
49.88 |
3.70% |
6081.73 |
-897.59 |
734.29 |
1.50% |
274.12 |
0.56% |
5073.32 |
10.40% |
| 20250507 |
48.10 |
-2.61% |
-2045.31 |
-3430.98 |
-1271.94 |
-4.44% |
-254.59 |
-0.89% |
-518.78 |
-1.81% |
300679电连技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向：成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢？什么是电连技术[300679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电连技术[300679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
