| 300679电连技术 今日实时资金流向 |
| 15:00 |
797.58 |
393.77 |
0.00 |
| 14:59 |
510.43 |
353.70 |
0.00 |
| 14:58 |
510.43 |
353.70 |
0.00 |
| 14:57 |
510.43 |
353.70 |
0.00 |
| 14:56 |
534.74 |
343.68 |
0.00 |
| 14:55 |
582.42 |
332.72 |
0.00 |
| 14:54 |
731.56 |
332.23 |
0.00 |
| 14:53 |
752.47 |
360.81 |
0.00 |
| 14:52 |
700.00 |
398.94 |
0.00 |
| 14:51 |
700.00 |
426.11 |
0.00 |
| 14:50 |
742.44 |
443.75 |
0.00 |
| 14:49 |
773.92 |
442.78 |
0.00 |
| 14:48 |
773.92 |
443.26 |
0.00 |
| 14:47 |
795.36 |
445.63 |
0.00 |
| 14:46 |
902.04 |
426.10 |
0.00 |
| 14:45 |
902.04 |
471.86 |
0.00 |
| 14:44 |
628.44 |
468.48 |
0.00 |
| 14:43 |
657.06 |
456.06 |
0.00 |
| 14:42 |
504.02 |
518.53 |
0.00 |
| 14:41 |
545.44 |
507.57 |
0.00 |
| 14:40 |
545.44 |
472.79 |
0.00 |
| 14:39 |
545.44 |
487.56 |
0.00 |
| 14:38 |
521.66 |
470.66 |
0.00 |
| 14:37 |
463.24 |
417.92 |
0.00 |
| 14:36 |
486.52 |
486.78 |
0.00 |
| 14:35 |
519.28 |
513.37 |
0.00 |
| 14:34 |
528.34 |
537.37 |
0.00 |
| 14:33 |
606.87 |
612.60 |
0.00 |
| 14:32 |
408.27 |
541.30 |
0.00 |
| 14:31 |
419.18 |
487.16 |
0.00 |
| 14:30 |
325.64 |
506.15 |
0.00 |
| 14:29 |
401.65 |
423.50 |
0.00 |
| 14:28 |
401.65 |
399.77 |
0.00 |
| 14:27 |
402.14 |
433.47 |
0.00 |
| 14:26 |
356.56 |
426.82 |
0.00 |
| 14:25 |
370.78 |
416.37 |
0.00 |
| 14:24 |
468.13 |
540.82 |
0.00 |
| 14:23 |
497.13 |
494.72 |
0.00 |
| 14:22 |
59.27 |
471.93 |
0.00 |
| 14:21 |
-116.99 |
325.07 |
0.00 |
| 14:20 |
-282.77 |
315.61 |
0.00 |
| 14:19 |
-274.27 |
423.94 |
0.00 |
| 14:18 |
-368.89 |
426.30 |
0.00 |
| 14:17 |
-399.16 |
422.51 |
0.00 |
| 14:16 |
-361.79 |
421.56 |
0.00 |
| 14:15 |
-361.79 |
431.02 |
0.00 |
| 14:14 |
-361.79 |
421.57 |
0.00 |
| 14:13 |
-134.92 |
513.76 |
0.00 |
| 14:12 |
-134.92 |
492.92 |
0.00 |
| 14:11 |
-106.96 |
532.23 |
0.00 |
| 14:10 |
-106.96 |
519.43 |
0.00 |
| 14:09 |
-106.96 |
550.20 |
0.00 |
| 14:08 |
-106.96 |
589.53 |
0.00 |
| 14:07 |
-106.96 |
612.76 |
0.00 |
| 14:06 |
-128.32 |
596.16 |
0.00 |
| 14:05 |
-95.11 |
604.69 |
0.00 |
| 14:04 |
-151.57 |
636.94 |
0.00 |
| 14:03 |
-364.35 |
630.30 |
0.00 |
| 14:02 |
-364.35 |
626.98 |
0.00 |
| 14:01 |
-364.35 |
625.56 |
0.00 |
| 14:00 |
-429.15 |
622.25 |
0.00 |
| 13:59 |
-439.56 |
614.69 |
0.00 |
| 13:58 |
-490.11 |
639.73 |
0.00 |
| 13:57 |
-513.73 |
610.44 |
0.00 |
| 13:56 |
-579.83 |
573.62 |
0.00 |
| 13:55 |
-612.85 |
580.69 |
0.00 |
| 13:54 |
-667.06 |
552.88 |
0.00 |
| 13:53 |
-667.06 |
545.33 |
0.00 |
| 13:52 |
-667.06 |
537.80 |
0.00 |
| 13:51 |
-831.88 |
567.47 |
0.00 |
| 13:50 |
-831.88 |
604.69 |
0.00 |
| 13:49 |
-831.88 |
646.65 |
0.00 |
| 13:48 |
-855.47 |
647.59 |
0.00 |
| 13:47 |
-855.47 |
642.87 |
0.00 |
| 13:46 |
-855.47 |
655.60 |
0.00 |
| 13:45 |
-855.47 |
633.46 |
0.00 |
| 13:44 |
-843.21 |
673.05 |
0.00 |
| 13:43 |
-654.96 |
676.35 |
0.00 |
| 13:42 |
-739.71 |
677.28 |
0.00 |
| 13:41 |
-739.71 |
764.85 |
0.00 |
| 13:40 |
-739.71 |
753.08 |
0.00 |
| 13:39 |
-763.25 |
738.96 |
0.00 |
| 13:38 |
-763.25 |
711.19 |
0.00 |
| 13:37 |
-763.25 |
692.36 |
0.00 |
| 13:36 |
-763.25 |
719.10 |
0.00 |
| 13:35 |
-763.25 |
739.34 |
0.00 |
| 13:34 |
-763.25 |
772.32 |
0.00 |
| 13:33 |
-763.25 |
769.48 |
0.00 |
| 13:32 |
-763.25 |
771.36 |
0.00 |
| 13:31 |
-763.25 |
777.95 |
0.00 |
| 13:30 |
-763.25 |
772.77 |
0.00 |
| 13:29 |
-763.25 |
765.69 |
0.00 |
| 13:28 |
-763.25 |
793.98 |
0.00 |
| 13:27 |
-882.13 |
698.02 |
0.00 |
| 13:26 |
-938.44 |
684.41 |
0.00 |
| 13:25 |
-980.66 |
638.90 |
0.00 |
| 13:24 |
-949.23 |
653.44 |
0.00 |
| 13:23 |
-902.76 |
676.47 |
0.00 |
| 13:22 |
-805.89 |
705.61 |
0.00 |
| 13:21 |
-863.76 |
706.08 |
0.00 |
| 13:20 |
-909.42 |
680.69 |
0.00 |
| 13:19 |
-854.43 |
647.31 |
0.00 |
| 13:18 |
-786.15 |
668.02 |
0.00 |
| 13:17 |
-786.15 |
674.63 |
0.00 |
| 13:16 |
-848.92 |
682.64 |
0.00 |
| 13:15 |
-848.92 |
676.97 |
0.00 |
| 13:14 |
-827.56 |
734.29 |
0.00 |
| 13:13 |
-927.70 |
725.26 |
0.00 |
| 13:12 |
-869.37 |
723.83 |
0.00 |
| 13:11 |
-892.11 |
716.25 |
0.00 |
| 13:10 |
-892.11 |
703.91 |
0.00 |
| 13:09 |
-913.37 |
716.18 |
0.00 |
| 13:08 |
-1010.57 |
557.29 |
0.00 |
| 13:07 |
-1010.57 |
544.00 |
0.00 |
| 13:06 |
-1070.62 |
530.25 |
0.00 |
| 13:05 |
-1148.42 |
489.49 |
0.00 |
| 13:04 |
-1051.83 |
507.96 |
0.00 |
| 13:03 |
-1051.83 |
559.13 |
0.00 |
| 13:02 |
-1051.83 |
592.79 |
0.00 |
| 13:01 |
-1031.93 |
570.01 |
0.00 |
| 11:30 |
-946.03 |
553.38 |
0.00 |
| 11:29 |
-946.03 |
513.47 |
0.00 |
| 11:28 |
-998.67 |
450.41 |
0.00 |
| 11:27 |
-1156.58 |
415.44 |
0.00 |
| 11:26 |
-1452.19 |
320.08 |
0.00 |
| 11:25 |
-1539.16 |
305.01 |
0.00 |
| 11:24 |
-1485.48 |
308.78 |
0.00 |
| 11:23 |
-1708.81 |
274.90 |
0.00 |
| 11:22 |
-1744.01 |
260.34 |
0.00 |
| 11:21 |
-1707.95 |
250.96 |
0.00 |
| 11:20 |
-1712.64 |
259.87 |
0.00 |
| 11:19 |
-1846.79 |
275.35 |
0.00 |
| 11:18 |
-1860.32 |
287.03 |
0.00 |
| 11:17 |
-1830.26 |
235.83 |
0.00 |
| 11:16 |
-1747.55 |
198.24 |
0.00 |
| 11:15 |
-1808.42 |
265.06 |
0.00 |
| 11:14 |
-1808.42 |
235.33 |
0.00 |
| 11:13 |
-1807.49 |
232.02 |
0.00 |
| 11:12 |
-1807.49 |
216.91 |
0.00 |
| 11:11 |
-1901.94 |
191.40 |
0.00 |
| 11:10 |
-1922.25 |
142.30 |
0.00 |
| 11:09 |
-1990.70 |
148.43 |
0.00 |
| 11:08 |
-1956.25 |
94.16 |
0.00 |
| 11:07 |
-1956.25 |
123.41 |
0.00 |
| 11:06 |
-2094.51 |
82.82 |
0.00 |
| 11:05 |
-2125.65 |
6.45 |
0.00 |
| 11:04 |
-2216.02 |
-66.55 |
0.00 |
| 11:03 |
-2216.02 |
-57.61 |
0.00 |
| 11:02 |
-2216.02 |
-43.97 |
0.00 |
| 11:01 |
-1936.28 |
-18.09 |
0.00 |
| 11:00 |
-1936.28 |
0.30 |
0.00 |
| 10:59 |
-1903.74 |
11.16 |
0.00 |
| 10:58 |
-1725.30 |
0.79 |
0.00 |
| 10:57 |
-1822.60 |
-22.47 |
0.00 |
| 10:56 |
-1852.50 |
-85.14 |
0.00 |
| 10:55 |
-1963.77 |
-241.60 |
0.00 |
| 10:54 |
-1963.77 |
-226.95 |
0.00 |
| 10:53 |
-1938.26 |
-264.70 |
0.00 |
| 10:52 |
-1908.97 |
-233.99 |
0.00 |
| 10:51 |
-1908.97 |
-230.68 |
0.00 |
| 10:50 |
-2050.71 |
-214.22 |
0.00 |
| 10:49 |
-2050.71 |
-196.32 |
0.00 |
| 10:48 |
-2050.71 |
-182.67 |
0.00 |
| 10:47 |
-1981.07 |
-147.40 |
0.00 |
| 10:46 |
-1944.79 |
-135.15 |
0.00 |
| 10:45 |
-1848.53 |
-147.42 |
0.00 |
| 10:44 |
-1848.53 |
-119.56 |
0.00 |
| 10:43 |
-1878.76 |
-153.11 |
0.00 |
| 10:42 |
-1878.76 |
-182.35 |
0.00 |
| 10:41 |
-1855.20 |
19.64 |
0.00 |
| 10:40 |
-1815.16 |
18.71 |
0.00 |
| 10:39 |
-1698.73 |
62.50 |
0.00 |
| 10:38 |
-1698.73 |
47.46 |
0.00 |
| 10:37 |
-1611.73 |
69.56 |
0.00 |
| 10:36 |
-1611.73 |
135.95 |
0.00 |
| 10:35 |
-1611.73 |
125.09 |
0.00 |
| 10:34 |
-1582.44 |
128.84 |
0.00 |
| 10:33 |
-1498.71 |
115.58 |
0.00 |
| 10:32 |
-1431.03 |
121.23 |
0.00 |
| 10:31 |
-1431.03 |
101.36 |
0.00 |
| 10:30 |
-1412.56 |
98.90 |
0.00 |
| 10:29 |
-1350.86 |
52.05 |
0.00 |
| 10:28 |
-1443.19 |
-14.31 |
0.00 |
| 10:27 |
-1509.37 |
-83.29 |
0.00 |
| 10:26 |
-1648.99 |
-132.35 |
0.00 |
| 10:25 |
-1667.36 |
-200.75 |
0.00 |
| 10:24 |
-1616.78 |
-293.01 |
0.00 |
| 10:23 |
-1821.33 |
-526.41 |
0.00 |
| 10:22 |
-1759.76 |
-581.45 |
0.00 |
| 10:21 |
-1986.75 |
-607.75 |
0.00 |
| 10:20 |
-1986.75 |
-626.51 |
0.00 |
| 10:19 |
-2003.17 |
-678.03 |
0.00 |
| 10:18 |
-2032.15 |
-659.80 |
0.00 |
| 10:17 |
-2032.15 |
-683.58 |
0.00 |
| 10:16 |
-1892.54 |
-651.49 |
0.00 |
| 10:15 |
-1892.54 |
-649.16 |
0.00 |
| 10:14 |
-1892.54 |
-613.34 |
0.00 |
| 10:13 |
-1892.54 |
-618.92 |
0.00 |
| 10:12 |
-1892.54 |
-615.67 |
0.00 |
| 10:11 |
-1943.27 |
-577.51 |
0.00 |
| 10:10 |
-1943.27 |
-480.51 |
0.00 |
| 10:09 |
-1919.92 |
-465.59 |
0.00 |
| 10:08 |
-1887.77 |
-409.10 |
0.00 |
| 10:07 |
-1887.77 |
-435.81 |
0.00 |
| 10:06 |
-1920.43 |
-521.90 |
0.00 |
| 10:05 |
-1920.43 |
-557.39 |
0.00 |
| 10:04 |
-1900.38 |
-530.87 |
0.00 |
| 10:03 |
-1863.07 |
-528.07 |
0.00 |
| 10:02 |
-1898.00 |
-530.41 |
0.00 |
| 10:01 |
-1898.00 |
-523.94 |
0.00 |
| 10:00 |
-1866.35 |
-530.00 |
0.00 |
| 09:59 |
-1866.35 |
-547.23 |
0.00 |
| 09:58 |
-1896.13 |
-548.18 |
0.00 |
| 09:57 |
-1927.29 |
-562.15 |
0.00 |
| 09:56 |
-1949.21 |
-585.40 |
0.00 |
| 09:55 |
-2027.57 |
-608.73 |
0.00 |
| 09:54 |
-2131.49 |
-686.72 |
0.00 |
| 09:53 |
-2131.49 |
-703.41 |
0.00 |
| 09:52 |
-2138.39 |
-728.75 |
0.00 |
| 09:51 |
-2168.74 |
-748.10 |
0.00 |
| 09:50 |
-2053.74 |
-680.45 |
0.00 |
| 09:49 |
-2031.58 |
-693.40 |
0.00 |
| 09:48 |
-2031.58 |
-703.10 |
0.00 |
| 09:47 |
-1968.72 |
-710.55 |
0.00 |
| 09:46 |
-1947.43 |
-707.32 |
0.00 |
| 09:45 |
-1947.43 |
-748.38 |
0.00 |
| 09:44 |
-1884.68 |
-749.68 |
0.00 |
| 09:43 |
-1884.68 |
-816.75 |
0.00 |
| 09:42 |
-1884.68 |
-836.64 |
0.00 |
| 09:41 |
-1895.72 |
-919.38 |
0.00 |
| 09:40 |
-1895.72 |
-965.56 |
0.00 |
| 09:39 |
-1748.95 |
-987.74 |
0.00 |
| 09:38 |
-1760.50 |
-1015.36 |
0.00 |
| 09:37 |
-1705.81 |
-1004.81 |
0.00 |
| 09:36 |
-1705.81 |
-1009.85 |
0.00 |
| 09:35 |
-1544.53 |
-577.11 |
0.00 |
| 09:34 |
-1474.11 |
-502.25 |
0.00 |
| 09:33 |
-1191.61 |
-346.56 |
0.00 |
| 09:32 |
-814.68 |
-171.22 |
0.00 |
| 09:31 |
-591.45 |
-176.21 |
0.00 |
| 09:30 |
79.27 |
86.27 |
0.00 |
|
| 大单资金：797.58万元 |
成交额占比：1.35% |
| 中单资金：393.77万元 |
成交额占比：0.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
47.70 |
1.49% |
696.62 |
-13526.31 |
797.58 |
1.35% |
393.77 |
0.66% |
-494.73 |
-0.84% |
| 20250904 |
47.00 |
0.36% |
-2362.99 |
-21637.44 |
-76.93 |
-0.12% |
313.48 |
0.49% |
-2599.54 |
-4.08% |
| 20250903 |
46.83 |
-1.68% |
-3855.27 |
-24677.19 |
-1690.34 |
-4.07% |
-1522.36 |
-3.67% |
-642.57 |
-1.55% |
| 20250902 |
47.63 |
-4.26% |
-10528.46 |
-15963.28 |
-7688.72 |
-10.18% |
-2579.00 |
-3.41% |
-260.74 |
-0.35% |
| 20250901 |
49.75 |
-2.05% |
-12503.18 |
-7998.98 |
-4867.90 |
-7.48% |
-3238.80 |
-4.98% |
-4396.48 |
-6.76% |
| 20250829 |
50.79 |
-2.33% |
-16009.12 |
-3213.63 |
-7313.55 |
-10.00% |
-3432.45 |
-4.69% |
-5263.12 |
-7.20% |
| 20250828 |
52.00 |
0.66% |
-8288.34 |
3891.41 |
-3116.68 |
-3.20% |
-3096.95 |
-3.18% |
-2074.71 |
-2.13% |
| 20250827 |
51.66 |
1.97% |
10716.56 |
-385.79 |
7023.57 |
4.92% |
1624.25 |
1.14% |
2068.74 |
1.45% |
| 20250826 |
50.66 |
0.78% |
-3950.37 |
1265.75 |
275.58 |
0.35% |
-2498.97 |
-3.14% |
-1726.98 |
-2.17% |
| 20250825 |
50.27 |
0.38% |
2290.91 |
-984.97 |
-82.55 |
-0.11% |
292.43 |
0.39% |
2081.03 |
2.79% |
| 20250822 |
50.08 |
-0.28% |
-966.93 |
1875.10 |
-208.51 |
-0.26% |
-2004.70 |
-2.50% |
1246.28 |
1.55% |
| 20250821 |
50.22 |
-1.74% |
-10084.27 |
7249.07 |
-7393.88 |
-10.18% |
-4198.08 |
-5.78% |
1507.69 |
2.08% |
| 20250820 |
51.11 |
4.46% |
17029.02 |
6356.28 |
8675.11 |
8.72% |
463.78 |
0.47% |
7890.13 |
7.93% |
| 20250819 |
48.93 |
1.16% |
-2870.93 |
-8317.94 |
-1975.14 |
-2.74% |
-1890.29 |
-2.62% |
994.50 |
1.38% |
| 20250818 |
48.37 |
2.59% |
4068.08 |
-8249.64 |
2777.52 |
3.85% |
-742.99 |
-1.03% |
2033.55 |
2.82% |
| 20250815 |
47.15 |
2.19% |
6771.32 |
-12762.49 |
5165.46 |
7.29% |
-2331.08 |
-3.29% |
3936.94 |
5.56% |
| 20250814 |
46.14 |
-2.99% |
-12516.82 |
-21429.02 |
-8286.67 |
-12.04% |
-5440.24 |
-7.90% |
1210.09 |
1.76% |
| 20250813 |
47.56 |
0.17% |
-11485.11 |
-16328.44 |
-5999.11 |
-10.23% |
-4508.84 |
-7.69% |
-977.16 |
-1.67% |
| 20250812 |
47.48 |
0.27% |
-3773.96 |
-7808.91 |
-1906.84 |
-6.49% |
-1583.57 |
-5.39% |
-283.55 |
-0.97% |
| 20250811 |
47.35 |
0.30% |
-5447.84 |
-7941.99 |
-1735.33 |
-4.31% |
-3028.60 |
-7.52% |
-683.91 |
-1.70% |
| 20250808 |
47.21 |
-2.34% |
-3875.15 |
-10840.88 |
-3501.07 |
-6.29% |
-1351.93 |
-2.43% |
977.85 |
1.76% |
| 20250807 |
48.34 |
-1.19% |
-10711.21 |
-6056.92 |
-3186.09 |
-6.23% |
-3847.71 |
-7.52% |
-3677.41 |
-7.19% |
| 20250806 |
48.92 |
0.51% |
1680.42 |
-9895.71 |
2520.42 |
5.44% |
-543.58 |
-1.17% |
-296.42 |
-0.64% |
| 20250805 |
48.67 |
-1.00% |
-3554.10 |
876.29 |
-2039.92 |
-4.95% |
-791.25 |
-1.92% |
-722.93 |
-1.75% |
| 20250804 |
49.16 |
-0.75% |
-8153.78 |
3097.86 |
-4634.22 |
-10.05% |
-1928.27 |
-4.18% |
-1591.29 |
-3.45% |
| 20250801 |
49.53 |
1.81% |
1535.38 |
6209.90 |
1282.89 |
1.61% |
1407.77 |
1.77% |
-1155.28 |
-1.45% |
| 20250731 |
48.65 |
-2.80% |
-11352.29 |
4965.58 |
-7024.88 |
-9.36% |
-2190.10 |
-2.92% |
-2137.31 |
-2.85% |
| 20250730 |
50.05 |
7.04% |
15101.56 |
15879.39 |
13292.42 |
11.16% |
920.87 |
0.77% |
888.27 |
0.75% |
| 20250729 |
46.76 |
0.97% |
-4244.93 |
4659.55 |
181.65 |
0.36% |
-2367.31 |
-4.73% |
-2059.27 |
-4.12% |
| 20250728 |
46.31 |
1.47% |
-6229.71 |
-1760.17 |
-1522.18 |
-3.10% |
-960.12 |
-1.96% |
-3747.41 |
-7.63% |
300679电连技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向：成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢？什么是电连技术[300679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电连技术[300679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
