| 300679电连技术 今日实时资金流向 |
| 15:00 |
823.71 |
-6.70 |
0.00 |
| 14:59 |
1017.28 |
30.22 |
0.00 |
| 14:58 |
1017.28 |
30.22 |
0.00 |
| 14:57 |
1017.28 |
37.07 |
0.00 |
| 14:56 |
1017.28 |
31.91 |
0.00 |
| 14:55 |
1075.50 |
43.27 |
0.00 |
| 14:54 |
1075.50 |
54.12 |
0.00 |
| 14:53 |
1075.50 |
76.38 |
0.00 |
| 14:52 |
1075.50 |
108.36 |
0.00 |
| 14:51 |
1066.97 |
64.39 |
0.00 |
| 14:50 |
1015.58 |
74.66 |
0.00 |
| 14:49 |
1015.58 |
82.65 |
0.00 |
| 14:48 |
1015.58 |
110.64 |
0.00 |
| 14:47 |
1015.58 |
84.37 |
0.00 |
| 14:46 |
1015.58 |
73.52 |
0.00 |
| 14:45 |
1015.58 |
74.67 |
0.00 |
| 14:44 |
1015.58 |
74.09 |
0.00 |
| 14:43 |
1015.58 |
60.96 |
0.00 |
| 14:42 |
942.50 |
54.10 |
0.00 |
| 14:41 |
942.50 |
25.57 |
0.00 |
| 14:40 |
973.88 |
5.03 |
0.00 |
| 14:39 |
973.88 |
-36.48 |
0.00 |
| 14:38 |
973.88 |
-30.19 |
0.00 |
| 14:37 |
973.88 |
-62.68 |
0.00 |
| 14:36 |
973.88 |
-54.14 |
0.00 |
| 14:35 |
973.88 |
-54.14 |
0.00 |
| 14:34 |
973.88 |
-51.86 |
0.00 |
| 14:33 |
973.88 |
-53.00 |
0.00 |
| 14:32 |
1009.20 |
-53.57 |
0.00 |
| 14:31 |
1009.20 |
-64.96 |
0.00 |
| 14:30 |
1009.20 |
-72.94 |
0.00 |
| 14:29 |
1009.20 |
-90.58 |
0.00 |
| 14:28 |
1009.20 |
-81.48 |
0.00 |
| 14:27 |
1009.20 |
-76.36 |
0.00 |
| 14:26 |
1075.16 |
-86.60 |
0.00 |
| 14:25 |
1075.16 |
-88.31 |
0.00 |
| 14:24 |
1075.16 |
-75.80 |
0.00 |
| 14:23 |
1075.16 |
-68.39 |
0.00 |
| 14:22 |
1096.27 |
-45.60 |
0.00 |
| 14:21 |
1096.27 |
-25.04 |
0.00 |
| 14:20 |
1096.27 |
-31.31 |
0.00 |
| 14:19 |
1096.27 |
-9.66 |
0.00 |
| 14:18 |
1096.27 |
-29.60 |
0.00 |
| 14:17 |
1128.76 |
-10.79 |
0.00 |
| 14:16 |
1150.97 |
-25.59 |
0.00 |
| 14:15 |
1150.97 |
-36.97 |
0.00 |
| 14:14 |
1150.97 |
-72.18 |
0.00 |
| 14:13 |
1150.97 |
-79.00 |
0.00 |
| 14:12 |
1150.97 |
-96.61 |
0.00 |
| 14:11 |
1150.97 |
-105.12 |
0.00 |
| 14:10 |
1150.97 |
-85.82 |
0.00 |
| 14:09 |
1221.37 |
-89.79 |
0.00 |
| 14:08 |
1249.79 |
-100.60 |
0.00 |
| 14:07 |
1249.79 |
-81.25 |
0.00 |
| 14:06 |
1249.79 |
-53.92 |
0.00 |
| 14:05 |
1249.79 |
-66.44 |
0.00 |
| 14:04 |
1249.79 |
-36.87 |
0.00 |
| 14:03 |
1311.83 |
-14.09 |
0.00 |
| 14:02 |
1311.83 |
5.87 |
0.00 |
| 14:01 |
1311.83 |
43.52 |
0.00 |
| 14:00 |
1311.83 |
56.07 |
0.00 |
| 13:59 |
1311.83 |
46.36 |
0.00 |
| 13:58 |
1289.57 |
39.51 |
0.00 |
| 13:57 |
1289.57 |
37.23 |
0.00 |
| 13:56 |
1289.57 |
31.53 |
0.00 |
| 13:55 |
1289.57 |
38.94 |
0.00 |
| 13:54 |
1324.92 |
59.47 |
0.00 |
| 13:53 |
1324.92 |
93.75 |
0.00 |
| 13:52 |
1324.92 |
105.75 |
0.00 |
| 13:51 |
1324.92 |
134.93 |
0.00 |
| 13:50 |
1324.92 |
144.08 |
0.00 |
| 13:49 |
1324.92 |
149.81 |
0.00 |
| 13:48 |
1324.92 |
144.65 |
0.00 |
| 13:47 |
1324.92 |
139.50 |
0.00 |
| 13:46 |
1324.92 |
144.65 |
0.00 |
| 13:45 |
1324.92 |
134.35 |
0.00 |
| 13:44 |
1254.65 |
204.22 |
0.00 |
| 13:43 |
1296.94 |
180.23 |
0.00 |
| 13:42 |
1296.94 |
171.66 |
0.00 |
| 13:41 |
1276.39 |
214.45 |
0.00 |
| 13:40 |
1276.39 |
222.43 |
0.00 |
| 13:39 |
1276.39 |
201.91 |
0.00 |
| 13:38 |
1276.39 |
201.91 |
0.00 |
| 13:37 |
1312.26 |
203.05 |
0.00 |
| 13:36 |
1312.26 |
261.17 |
0.00 |
| 13:35 |
1312.26 |
250.33 |
0.00 |
| 13:34 |
1312.26 |
266.88 |
0.00 |
| 13:33 |
1407.13 |
222.36 |
0.00 |
| 13:32 |
1406.58 |
233.21 |
0.00 |
| 13:31 |
1406.58 |
237.79 |
0.00 |
| 13:30 |
1418.55 |
222.98 |
0.00 |
| 13:29 |
1418.55 |
225.25 |
0.00 |
| 13:28 |
1418.55 |
218.41 |
0.00 |
| 13:27 |
1418.55 |
237.23 |
0.00 |
| 13:26 |
1449.37 |
229.80 |
0.00 |
| 13:25 |
1449.37 |
201.23 |
0.00 |
| 13:24 |
1449.37 |
247.12 |
0.00 |
| 13:23 |
1412.06 |
215.01 |
0.00 |
| 13:22 |
1262.57 |
216.72 |
0.00 |
| 13:21 |
1093.55 |
206.40 |
0.00 |
| 13:20 |
1093.55 |
233.41 |
0.00 |
| 13:19 |
1093.55 |
229.36 |
0.00 |
| 13:18 |
1072.22 |
229.35 |
0.00 |
| 13:17 |
949.14 |
96.06 |
0.00 |
| 13:16 |
927.30 |
78.24 |
0.00 |
| 13:15 |
829.18 |
53.00 |
0.00 |
| 13:14 |
829.18 |
96.05 |
0.00 |
| 13:13 |
741.45 |
30.13 |
0.00 |
| 13:12 |
530.45 |
190.15 |
0.00 |
| 13:11 |
502.45 |
200.93 |
0.00 |
| 13:10 |
302.30 |
211.74 |
0.00 |
| 13:09 |
372.92 |
159.25 |
0.00 |
| 13:08 |
372.92 |
162.08 |
0.00 |
| 13:07 |
372.92 |
166.61 |
0.00 |
| 13:06 |
421.95 |
196.80 |
0.00 |
| 13:05 |
401.33 |
335.49 |
0.00 |
| 13:04 |
335.57 |
415.03 |
0.00 |
| 13:03 |
316.68 |
344.22 |
0.00 |
| 13:02 |
229.32 |
331.05 |
0.00 |
| 13:01 |
16.56 |
435.52 |
0.00 |
| 11:30 |
-201.03 |
497.48 |
0.00 |
| 11:29 |
-201.03 |
496.35 |
0.00 |
| 11:28 |
-201.03 |
496.35 |
0.00 |
| 11:27 |
-229.51 |
501.46 |
0.00 |
| 11:26 |
-229.51 |
548.04 |
0.00 |
| 11:25 |
-132.96 |
532.69 |
0.00 |
| 11:24 |
-132.96 |
554.26 |
0.00 |
| 11:23 |
-132.96 |
541.17 |
0.00 |
| 11:22 |
-132.96 |
524.69 |
0.00 |
| 11:21 |
-132.96 |
541.16 |
0.00 |
| 11:20 |
-132.96 |
536.05 |
0.00 |
| 11:19 |
-157.97 |
547.40 |
0.00 |
| 11:18 |
20.31 |
571.86 |
0.00 |
| 11:17 |
20.31 |
541.10 |
0.00 |
| 11:16 |
20.31 |
532.56 |
0.00 |
| 11:15 |
20.31 |
527.45 |
0.00 |
| 11:14 |
20.31 |
543.96 |
0.00 |
| 11:13 |
20.31 |
532.01 |
0.00 |
| 11:12 |
20.31 |
577.52 |
0.00 |
| 11:11 |
3.76 |
542.17 |
0.00 |
| 11:10 |
3.76 |
462.44 |
0.00 |
| 11:09 |
29.39 |
448.21 |
0.00 |
| 11:08 |
29.39 |
424.91 |
0.00 |
| 11:07 |
143.11 |
354.92 |
0.00 |
| 11:06 |
-259.55 |
244.63 |
0.00 |
| 11:05 |
-283.34 |
217.44 |
0.00 |
| 11:04 |
-338.81 |
197.61 |
0.00 |
| 11:03 |
-285.10 |
245.77 |
0.00 |
| 11:02 |
-309.44 |
257.64 |
0.00 |
| 11:01 |
-280.59 |
188.64 |
0.00 |
| 11:00 |
-280.59 |
201.08 |
0.00 |
| 10:59 |
-280.59 |
201.08 |
0.00 |
| 10:58 |
-280.59 |
157.47 |
0.00 |
| 10:57 |
-256.81 |
130.31 |
0.00 |
| 10:56 |
-277.77 |
124.65 |
0.00 |
| 10:55 |
-179.14 |
112.76 |
0.00 |
| 10:54 |
-289.11 |
110.47 |
0.00 |
| 10:53 |
-348.60 |
116.69 |
0.00 |
| 10:52 |
-464.45 |
34.07 |
0.00 |
| 10:51 |
-485.36 |
51.02 |
0.00 |
| 10:50 |
-485.36 |
26.17 |
0.00 |
| 10:49 |
-513.00 |
-16.69 |
0.00 |
| 10:48 |
-513.00 |
-11.63 |
0.00 |
| 10:47 |
-513.00 |
40.16 |
0.00 |
| 10:46 |
-513.00 |
19.88 |
0.00 |
| 10:45 |
-344.21 |
19.87 |
0.00 |
| 10:44 |
-344.21 |
13.67 |
0.00 |
| 10:43 |
-344.21 |
-33.55 |
0.00 |
| 10:42 |
-344.21 |
-49.83 |
0.00 |
| 10:41 |
-344.21 |
-62.17 |
0.00 |
| 10:40 |
-344.21 |
-81.21 |
0.00 |
| 10:39 |
-344.21 |
-87.37 |
0.00 |
| 10:38 |
-344.21 |
-98.02 |
0.00 |
| 10:37 |
-344.21 |
-68.93 |
0.00 |
| 10:36 |
-344.21 |
-75.08 |
0.00 |
| 10:35 |
-344.21 |
-86.82 |
0.00 |
| 10:34 |
-344.21 |
-117.54 |
0.00 |
| 10:33 |
-344.21 |
-118.68 |
0.00 |
| 10:32 |
-315.19 |
-75.17 |
0.00 |
| 10:31 |
-273.34 |
-97.48 |
0.00 |
| 10:30 |
-253.27 |
-85.77 |
0.00 |
| 10:29 |
-253.27 |
-60.14 |
0.00 |
| 10:28 |
-224.15 |
39.75 |
0.00 |
| 10:27 |
-224.15 |
45.89 |
0.00 |
| 10:26 |
-224.15 |
85.55 |
0.00 |
| 10:25 |
-195.04 |
87.78 |
0.00 |
| 10:24 |
-195.04 |
104.57 |
0.00 |
| 10:23 |
-219.16 |
87.73 |
0.00 |
| 10:22 |
-163.09 |
123.63 |
0.00 |
| 10:21 |
-64.13 |
69.42 |
0.00 |
| 10:20 |
-64.13 |
80.11 |
0.00 |
| 10:19 |
-64.13 |
80.67 |
0.00 |
| 10:18 |
-64.13 |
123.98 |
0.00 |
| 10:17 |
-15.69 |
141.45 |
0.00 |
| 10:16 |
30.59 |
178.69 |
0.00 |
| 10:15 |
30.59 |
201.83 |
0.00 |
| 10:14 |
30.59 |
179.82 |
0.00 |
| 10:13 |
30.59 |
179.82 |
0.00 |
| 10:12 |
30.59 |
223.27 |
0.00 |
| 10:11 |
30.59 |
204.64 |
0.00 |
| 10:10 |
-42.78 |
190.53 |
0.00 |
| 10:09 |
-65.95 |
142.42 |
0.00 |
| 10:08 |
-279.17 |
80.90 |
0.00 |
| 10:07 |
-279.17 |
76.42 |
0.00 |
| 10:06 |
-279.17 |
25.34 |
0.00 |
| 10:05 |
-279.17 |
28.13 |
0.00 |
| 10:04 |
-341.56 |
31.50 |
0.00 |
| 10:03 |
-311.24 |
7.35 |
0.00 |
| 10:02 |
-292.08 |
19.70 |
0.00 |
| 10:01 |
-269.10 |
-32.46 |
0.00 |
| 10:00 |
-269.10 |
-70.45 |
0.00 |
| 09:59 |
-269.10 |
-65.98 |
0.00 |
| 09:58 |
-269.10 |
-78.29 |
0.00 |
| 09:57 |
-269.10 |
-79.41 |
0.00 |
| 09:56 |
-226.63 |
-57.09 |
0.00 |
| 09:55 |
-167.82 |
-59.90 |
0.00 |
| 09:54 |
-85.45 |
-17.35 |
0.00 |
| 09:53 |
-85.45 |
-14.56 |
0.00 |
| 09:52 |
-85.45 |
-53.33 |
0.00 |
| 09:51 |
-64.14 |
-98.70 |
0.00 |
| 09:50 |
-18.62 |
-85.15 |
0.00 |
| 09:49 |
-18.62 |
-157.20 |
0.00 |
| 09:48 |
-18.62 |
-188.04 |
0.00 |
| 09:47 |
-18.62 |
-211.01 |
0.00 |
| 09:46 |
-18.62 |
-207.65 |
0.00 |
| 09:45 |
11.04 |
-244.04 |
0.00 |
| 09:44 |
11.04 |
-239.00 |
0.00 |
| 09:43 |
-13.00 |
-211.59 |
0.00 |
| 09:42 |
-13.00 |
-200.96 |
0.00 |
| 09:41 |
-13.00 |
-151.08 |
0.00 |
| 09:40 |
-13.00 |
-35.21 |
0.00 |
| 09:39 |
-13.00 |
-31.86 |
0.00 |
| 09:38 |
-13.00 |
-66.16 |
0.00 |
| 09:37 |
-13.00 |
-79.64 |
0.00 |
| 09:36 |
-13.00 |
-116.75 |
0.00 |
| 09:35 |
-13.00 |
-102.78 |
0.00 |
| 09:34 |
-13.00 |
-86.50 |
0.00 |
| 09:33 |
-14.18 |
-70.80 |
0.00 |
| 09:32 |
7.18 |
-84.90 |
0.00 |
| 09:31 |
27.40 |
-69.95 |
0.00 |
| 09:30 |
27.40 |
12.86 |
0.00 |
|
| 大单资金：823.71万元 |
成交额占比：2.11% |
| 中单资金：-6.70万元 |
成交额占比：-0.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
57.00 |
2.11% |
2201.37 |
2036.56 |
823.71 |
2.11% |
-6.70 |
-0.02% |
1384.36 |
3.55% |
| 20241219 |
55.82 |
-3.69% |
-2960.91 |
690.16 |
-2358.89 |
-4.88% |
-1786.09 |
-3.69% |
1184.07 |
2.45% |
| 20241218 |
57.96 |
1.51% |
4253.10 |
566.82 |
1247.69 |
5.03% |
1214.00 |
4.90% |
1791.41 |
7.22% |
| 20241217 |
57.10 |
2.38% |
7196.33 |
-2143.33 |
2642.45 |
5.28% |
2565.32 |
5.13% |
1988.56 |
3.98% |
| 20241216 |
55.77 |
-3.24% |
2105.00 |
-7853.85 |
-318.40 |
-0.72% |
-265.45 |
-0.60% |
2688.85 |
6.05% |
| 20241213 |
57.64 |
-1.84% |
-830.12 |
-4301.66 |
-522.69 |
-1.69% |
-21.25 |
-0.07% |
-286.18 |
-0.92% |
| 20241212 |
58.72 |
1.19% |
-2739.10 |
-2487.78 |
-2482.23 |
-5.46% |
-148.85 |
-0.33% |
-108.02 |
-0.24% |
| 20241211 |
58.03 |
0.68% |
619.43 |
154.62 |
-1462.46 |
-3.39% |
-39.16 |
-0.09% |
2121.05 |
4.92% |
| 20241210 |
57.64 |
0.35% |
-2903.46 |
1748.12 |
-3068.07 |
-6.91% |
1004.74 |
2.26% |
-840.13 |
-1.89% |
| 20241209 |
57.44 |
4.57% |
10558.49 |
3443.00 |
3233.79 |
5.91% |
3126.93 |
5.71% |
4197.77 |
7.67% |
| 20241206 |
54.93 |
-1.31% |
612.83 |
-2537.22 |
1291.19 |
2.94% |
-1535.01 |
-3.49% |
856.65 |
1.95% |
| 20241205 |
55.66 |
1.94% |
522.85 |
2718.88 |
160.17 |
0.55% |
265.90 |
0.92% |
96.78 |
0.33% |
| 20241204 |
54.60 |
-2.33% |
-378.49 |
1383.03 |
131.04 |
0.40% |
-113.97 |
-0.35% |
-395.56 |
-1.20% |
| 20241203 |
55.90 |
0.83% |
-6362.97 |
3569.09 |
-1373.19 |
-3.28% |
-2300.52 |
-5.50% |
-2689.26 |
-6.42% |
| 20241202 |
55.44 |
-0.45% |
-5464.04 |
-48.99 |
-2746.43 |
-3.35% |
1389.24 |
1.69% |
-4106.85 |
-5.01% |
| 20241129 |
55.69 |
5.47% |
17086.51 |
-3947.95 |
6547.29 |
8.76% |
5579.52 |
7.47% |
4959.70 |
6.64% |
| 20241128 |
52.80 |
-0.21% |
-3717.20 |
-6944.07 |
-1175.68 |
-3.51% |
-972.01 |
-2.90% |
-1569.51 |
-4.69% |
| 20241127 |
52.91 |
1.50% |
1770.86 |
-5842.25 |
2317.10 |
4.91% |
-924.66 |
-1.96% |
378.42 |
0.80% |
| 20241126 |
52.13 |
-2.62% |
-13011.91 |
-6695.04 |
-4991.27 |
-5.81% |
-3863.61 |
-4.50% |
-4157.03 |
-4.84% |
| 20241125 |
53.53 |
3.58% |
-9796.94 |
4933.51 |
-6645.39 |
-6.93% |
-1271.28 |
-1.33% |
-1880.27 |
-1.96% |
| 20241122 |
51.68 |
0.35% |
15250.41 |
11047.27 |
3551.17 |
3.36% |
5539.98 |
5.24% |
6159.26 |
5.83% |
| 20241121 |
51.50 |
-0.62% |
-1272.29 |
6576.84 |
-73.86 |
-0.17% |
292.96 |
0.67% |
-1491.39 |
-3.42% |
| 20241120 |
51.82 |
1.83% |
1453.30 |
6032.19 |
1464.31 |
2.06% |
2196.67 |
3.09% |
-2207.68 |
-3.10% |
| 20241119 |
50.89 |
7.00% |
13893.05 |
3112.51 |
6637.28 |
8.03% |
6467.33 |
7.82% |
788.44 |
0.95% |
| 20241118 |
47.56 |
1.39% |
-5747.45 |
-9109.57 |
-531.63 |
-0.99% |
-3352.20 |
-6.24% |
-1863.62 |
-3.47% |
| 20241115 |
46.91 |
-1.20% |
-3143.63 |
-1385.79 |
-919.26 |
-3.17% |
-1472.35 |
-5.08% |
-752.02 |
-2.60% |
| 20241114 |
47.48 |
-2.68% |
-4422.20 |
-1280.20 |
-618.51 |
-1.71% |
-900.49 |
-2.48% |
-2903.20 |
-8.01% |
| 20241113 |
48.79 |
-0.73% |
1963.43 |
881.15 |
-1455.37 |
-3.83% |
1275.31 |
3.36% |
2143.49 |
5.64% |
| 20241112 |
49.15 |
-0.57% |
-2210.68 |
1108.08 |
-5584.80 |
-8.73% |
1399.66 |
2.19% |
1974.46 |
3.09% |
| 20241111 |
49.43 |
5.62% |
13992.47 |
8042.18 |
7192.15 |
10.05% |
6110.89 |
8.54% |
689.43 |
0.96% |
300679电连技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向：成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢？什么是电连技术[300679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电连技术[300679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
