300672国科微 今日实时资金流向 |
15:00 |
-1622.64 |
-1623.52 |
-365.19 |
14:59 |
-1284.21 |
-1556.40 |
-376.62 |
14:58 |
-1284.21 |
-1556.40 |
-376.62 |
14:57 |
-1284.21 |
-1574.97 |
-376.62 |
14:56 |
-1201.99 |
-1572.08 |
-270.27 |
14:55 |
-1278.52 |
-1529.93 |
-174.51 |
14:54 |
-1353.50 |
-1520.66 |
-130.98 |
14:53 |
-1444.81 |
-1450.84 |
-104.63 |
14:52 |
-1417.01 |
-1357.44 |
-33.36 |
14:51 |
-1386.36 |
-1361.72 |
-36.20 |
14:50 |
-1319.35 |
-1379.54 |
-3.41 |
14:49 |
-1319.35 |
-1335.32 |
55.09 |
14:48 |
-1293.64 |
-1298.92 |
114.35 |
14:47 |
-1372.09 |
-1339.62 |
59.38 |
14:46 |
-1395.57 |
-1365.25 |
-8.27 |
14:45 |
-1395.57 |
-1374.50 |
0.97 |
14:44 |
-1395.57 |
-1313.36 |
9.50 |
14:43 |
-1373.51 |
-1342.53 |
-1.89 |
14:42 |
-1404.08 |
-1386.61 |
-47.36 |
14:41 |
-1327.39 |
-1394.40 |
-89.24 |
14:40 |
-1327.39 |
-1420.73 |
-77.15 |
14:39 |
-1359.44 |
-1388.71 |
-25.89 |
14:38 |
-1411.42 |
-1366.63 |
-76.47 |
14:37 |
-1432.80 |
-1357.38 |
-31.58 |
14:36 |
-1411.39 |
-1380.20 |
31.88 |
14:35 |
-1390.04 |
-1386.61 |
44.69 |
14:34 |
-1255.96 |
-1406.59 |
69.66 |
14:33 |
-1280.86 |
-1456.38 |
46.90 |
14:32 |
-1452.07 |
-1506.59 |
-40.45 |
14:31 |
-1483.92 |
-1435.84 |
-10.74 |
14:30 |
-1497.37 |
-1483.77 |
-48.12 |
14:29 |
-1497.37 |
-1472.50 |
-40.37 |
14:28 |
-1469.88 |
-1474.62 |
-47.43 |
14:27 |
-1469.88 |
-1472.50 |
-46.72 |
14:26 |
-1426.96 |
-1480.26 |
-53.77 |
14:25 |
-1400.19 |
-1464.76 |
-39.69 |
14:24 |
-1400.19 |
-1449.27 |
-72.03 |
14:23 |
-1400.19 |
-1468.96 |
-87.49 |
14:22 |
-1429.67 |
-1475.28 |
-92.40 |
14:21 |
-1406.50 |
-1489.32 |
-129.60 |
14:20 |
-1426.84 |
-1472.48 |
-152.05 |
14:19 |
-1447.89 |
-1450.03 |
-154.85 |
14:18 |
-1468.95 |
-1447.93 |
-169.60 |
14:17 |
-1323.07 |
-1447.22 |
-180.82 |
14:16 |
-1323.07 |
-1399.50 |
-185.03 |
14:15 |
-1221.96 |
-1390.37 |
-169.58 |
14:14 |
-1157.94 |
-1358.66 |
-153.37 |
14:13 |
-1157.94 |
-1327.64 |
-140.68 |
14:12 |
-1157.94 |
-1273.32 |
-118.82 |
14:11 |
-1157.94 |
-1270.51 |
-123.76 |
14:10 |
-1157.94 |
-1270.51 |
-136.47 |
14:09 |
-1157.94 |
-1282.50 |
-149.16 |
14:08 |
-1157.94 |
-1282.50 |
-157.62 |
14:07 |
-1157.94 |
-1256.43 |
-155.51 |
14:06 |
-1157.94 |
-1204.97 |
-118.85 |
14:05 |
-1157.94 |
-1188.74 |
-100.52 |
14:04 |
-1193.98 |
-1170.38 |
-105.47 |
14:03 |
-1193.98 |
-1154.13 |
-118.19 |
14:02 |
-1193.98 |
-1231.69 |
-164.73 |
14:01 |
-1193.98 |
-1199.26 |
-171.08 |
14:00 |
-1193.98 |
-1199.26 |
-175.31 |
13:59 |
-1193.98 |
-1212.64 |
-192.23 |
13:58 |
-1164.43 |
-1187.99 |
-186.58 |
13:57 |
-1164.43 |
-1175.31 |
-192.22 |
13:56 |
-1114.38 |
-1185.18 |
-195.04 |
13:55 |
-1136.23 |
-1167.56 |
-191.52 |
13:54 |
-1136.23 |
-1242.91 |
-241.53 |
13:53 |
-1136.23 |
-1243.62 |
-252.79 |
13:52 |
-1136.23 |
-1228.15 |
-238.73 |
13:51 |
-1136.23 |
-1211.27 |
-227.47 |
13:50 |
-1136.23 |
-1235.23 |
-223.25 |
13:49 |
-1136.23 |
-1235.23 |
-229.59 |
13:48 |
-1191.85 |
-1135.77 |
-233.77 |
13:47 |
-1134.15 |
-1130.14 |
-229.53 |
13:46 |
-1155.25 |
-1136.47 |
-233.04 |
13:45 |
-1134.88 |
-1143.50 |
-226.72 |
13:44 |
-1114.47 |
-1126.62 |
-214.76 |
13:43 |
-1114.47 |
-1102.67 |
-181.65 |
13:42 |
-1093.99 |
-996.86 |
-12.29 |
13:41 |
-1093.99 |
-1013.12 |
-3.11 |
13:40 |
-1093.99 |
-1010.31 |
3.96 |
13:39 |
-1093.99 |
-1011.01 |
-6.65 |
13:38 |
-1093.99 |
-1011.01 |
0.41 |
13:37 |
-1093.99 |
-1011.01 |
-17.28 |
13:36 |
-1093.99 |
-1032.21 |
-27.17 |
13:35 |
-1093.99 |
-1032.92 |
-9.51 |
13:34 |
-1093.99 |
-1019.48 |
2.52 |
13:33 |
-1072.81 |
-1013.83 |
1.10 |
13:32 |
-1072.81 |
-979.24 |
-15.13 |
13:31 |
-1072.81 |
-979.24 |
8.90 |
13:30 |
-1101.79 |
-989.85 |
8.89 |
13:29 |
-1101.79 |
-1010.33 |
-7.35 |
13:28 |
-1101.79 |
-1025.86 |
-27.12 |
13:27 |
-1101.79 |
-1008.92 |
-26.41 |
13:26 |
-1077.10 |
-1002.57 |
-22.18 |
13:25 |
-1077.10 |
-988.45 |
-11.59 |
13:24 |
-1077.10 |
-1001.86 |
-10.89 |
13:23 |
-1077.10 |
-1023.09 |
22.35 |
13:22 |
-1089.81 |
-1065.40 |
0.45 |
13:21 |
-1054.58 |
-999.88 |
6.79 |
13:20 |
-1089.84 |
-982.28 |
-12.95 |
13:19 |
-1089.84 |
-1009.79 |
-17.89 |
13:18 |
-1113.11 |
-997.81 |
-12.25 |
13:17 |
-1113.11 |
-997.10 |
3.94 |
13:16 |
-1213.61 |
-980.23 |
49.57 |
13:15 |
-1213.61 |
-948.61 |
48.17 |
13:14 |
-1193.25 |
-957.74 |
25.70 |
13:13 |
-1168.68 |
-1084.10 |
-52.93 |
13:12 |
-1168.68 |
-1107.32 |
-62.07 |
13:11 |
-1118.68 |
-1056.65 |
-39.53 |
13:10 |
-1062.97 |
-1013.61 |
-7.11 |
13:09 |
-1062.97 |
-1031.95 |
-85.42 |
13:08 |
-1062.97 |
-1023.49 |
-72.03 |
13:07 |
-1062.97 |
-1003.75 |
-77.67 |
13:06 |
-1062.97 |
-997.40 |
-52.99 |
13:05 |
-1034.05 |
-914.83 |
-25.47 |
13:04 |
-1010.75 |
-940.94 |
-57.94 |
13:03 |
-989.58 |
-930.35 |
-48.75 |
13:02 |
-951.40 |
-938.84 |
-19.07 |
13:01 |
-926.65 |
-938.14 |
-54.43 |
11:30 |
-926.65 |
-907.02 |
-35.34 |
11:29 |
-926.65 |
-921.18 |
-27.55 |
11:28 |
-926.65 |
-926.85 |
-33.22 |
11:27 |
-926.65 |
-949.48 |
-28.27 |
11:26 |
-926.65 |
-922.64 |
-31.10 |
11:25 |
-967.04 |
-910.60 |
8.58 |
11:24 |
-967.04 |
-909.89 |
22.76 |
11:23 |
-967.04 |
-875.82 |
111.52 |
11:22 |
-967.04 |
-866.58 |
121.47 |
11:21 |
-967.04 |
-859.46 |
137.16 |
11:20 |
-967.04 |
-852.32 |
145.01 |
11:19 |
-967.04 |
-852.32 |
142.15 |
11:18 |
-967.04 |
-843.03 |
130.02 |
11:17 |
-967.04 |
-843.02 |
119.33 |
11:16 |
-967.04 |
-843.02 |
120.75 |
11:15 |
-967.04 |
-850.14 |
139.96 |
11:14 |
-1014.63 |
-847.29 |
127.87 |
11:13 |
-1014.63 |
-836.65 |
129.28 |
11:12 |
-1248.26 |
-930.39 |
41.89 |
11:11 |
-1248.26 |
-931.81 |
83.83 |
11:10 |
-1248.26 |
-931.81 |
98.06 |
11:09 |
-1248.26 |
-905.45 |
175.73 |
11:08 |
-1248.26 |
-897.61 |
177.87 |
11:07 |
-1248.26 |
-879.70 |
183.58 |
11:06 |
-1214.68 |
-862.56 |
207.84 |
11:05 |
-1214.68 |
-862.56 |
208.56 |
11:04 |
-1392.58 |
-937.59 |
183.54 |
11:03 |
-1392.58 |
-922.54 |
191.41 |
11:02 |
-1392.58 |
-920.34 |
184.27 |
11:01 |
-1399.81 |
-920.34 |
181.41 |
11:00 |
-1399.81 |
-941.09 |
169.95 |
10:59 |
-1399.81 |
-953.96 |
149.94 |
10:58 |
-1436.94 |
-923.98 |
172.07 |
10:57 |
-1432.65 |
-908.27 |
184.20 |
10:56 |
-1432.65 |
-909.70 |
194.20 |
10:55 |
-1432.65 |
-886.13 |
201.33 |
10:54 |
-1385.52 |
-836.85 |
279.15 |
10:53 |
-1435.48 |
-814.72 |
280.58 |
10:52 |
-1409.05 |
-786.15 |
300.58 |
10:51 |
-1387.62 |
-722.59 |
307.71 |
10:50 |
-1387.62 |
-754.00 |
251.31 |
10:49 |
-1387.62 |
-761.85 |
232.05 |
10:48 |
-1387.62 |
-770.41 |
264.13 |
10:47 |
-1322.06 |
-735.48 |
261.99 |
10:46 |
-1322.06 |
-737.63 |
261.99 |
10:45 |
-1374.05 |
-739.05 |
260.57 |
10:44 |
-1374.05 |
-751.88 |
270.55 |
10:43 |
-1352.62 |
-736.17 |
294.83 |
10:42 |
-1352.62 |
-699.03 |
307.68 |
10:41 |
-1352.62 |
-638.27 |
322.69 |
10:40 |
-1352.62 |
-634.70 |
339.88 |
10:39 |
-1320.40 |
-639.71 |
342.02 |
10:38 |
-1320.40 |
-595.26 |
371.41 |
10:37 |
-1252.92 |
-583.78 |
380.02 |
10:36 |
-1252.92 |
-562.98 |
365.67 |
10:35 |
-1252.92 |
-562.27 |
374.27 |
10:34 |
-1218.48 |
-534.29 |
363.50 |
10:33 |
-1218.48 |
-521.40 |
383.59 |
10:32 |
-1170.21 |
-499.78 |
393.66 |
10:31 |
-1191.81 |
-524.97 |
380.69 |
10:30 |
-1237.05 |
-540.07 |
390.03 |
10:29 |
-1237.05 |
-486.15 |
448.24 |
10:28 |
-1237.06 |
-442.21 |
509.44 |
10:27 |
-1266.65 |
-504.95 |
435.95 |
10:26 |
-1266.65 |
-524.33 |
404.35 |
10:25 |
-1266.65 |
-545.15 |
412.24 |
10:24 |
-1266.65 |
-541.56 |
425.88 |
10:23 |
-1314.98 |
-545.17 |
438.12 |
10:22 |
-1264.63 |
-520.74 |
401.28 |
10:21 |
-1301.30 |
-563.11 |
377.59 |
10:20 |
-1301.30 |
-557.39 |
348.18 |
10:19 |
-1301.30 |
-581.78 |
346.74 |
10:18 |
-1301.30 |
-578.21 |
272.97 |
10:17 |
-1317.83 |
-544.47 |
269.38 |
10:16 |
-1289.81 |
-508.54 |
278.72 |
10:15 |
-1289.81 |
-497.77 |
266.49 |
10:14 |
-1227.24 |
-455.34 |
280.14 |
10:13 |
-1286.44 |
-511.62 |
295.22 |
10:12 |
-1444.00 |
-669.29 |
203.89 |
10:11 |
-1366.40 |
-645.57 |
216.80 |
10:10 |
-1260.60 |
-724.65 |
206.77 |
10:09 |
-1344.31 |
-781.84 |
139.55 |
10:08 |
-1344.31 |
-757.54 |
149.54 |
10:07 |
-1367.91 |
-770.43 |
147.39 |
10:06 |
-1362.19 |
-833.26 |
54.57 |
10:05 |
-1362.19 |
-843.22 |
-50.87 |
10:04 |
-1318.74 |
-859.61 |
-64.38 |
10:03 |
-1318.74 |
-834.01 |
-54.42 |
10:02 |
-1349.36 |
-848.94 |
-65.80 |
10:01 |
-1349.36 |
-813.44 |
-87.82 |
10:00 |
-1349.36 |
-824.83 |
-80.72 |
09:59 |
-1335.87 |
-844.07 |
-91.40 |
09:58 |
-1335.87 |
-872.60 |
-119.22 |
09:57 |
-1359.30 |
-849.83 |
-132.77 |
09:56 |
-1360.71 |
-780.13 |
-134.84 |
09:55 |
-1387.81 |
-756.63 |
-164.04 |
09:54 |
-1345.72 |
-725.94 |
-83.44 |
09:53 |
-1352.13 |
-706.65 |
-36.31 |
09:52 |
-1345.73 |
-636.81 |
0.71 |
09:51 |
-1304.24 |
-595.41 |
20.69 |
09:50 |
-1345.61 |
-681.85 |
-70.04 |
09:49 |
-1445.38 |
-693.27 |
-77.17 |
09:48 |
-1421.13 |
-686.74 |
-130.46 |
09:47 |
-1392.13 |
-727.77 |
-143.10 |
09:46 |
-1462.60 |
-718.62 |
-191.17 |
09:45 |
-1497.86 |
-721.45 |
-221.58 |
09:44 |
-1408.21 |
-705.93 |
-203.92 |
09:43 |
-1323.21 |
-727.93 |
-189.74 |
09:42 |
-1328.95 |
-722.94 |
-227.33 |
09:41 |
-1295.78 |
-743.45 |
-266.78 |
09:40 |
-1290.16 |
-662.86 |
-306.02 |
09:39 |
-1226.63 |
-613.29 |
-259.95 |
09:38 |
-1067.17 |
-466.55 |
-153.78 |
09:37 |
-1019.27 |
-431.50 |
-92.20 |
09:36 |
-500.32 |
-316.96 |
-157.28 |
09:35 |
-232.83 |
-257.19 |
-48.20 |
09:34 |
-191.90 |
-248.80 |
-12.21 |
09:33 |
-251.10 |
-304.46 |
-52.94 |
09:32 |
-224.13 |
-237.70 |
-38.75 |
09:31 |
-244.16 |
-159.43 |
7.46 |
09:30 |
-130.50 |
45.85 |
1.41 |
|
大单资金:-1622.64万元 |
成交额占比:-3.69% |
中单资金:-1623.52万元 |
成交额占比:-3.69% |
小单资金:-365.19万元 |
成交额占比:-0.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241230 |
71.40 |
0.03% |
-3611.35 |
-6148.49 |
-1622.64 |
-3.69% |
-1623.52 |
-3.69% |
-365.19 |
-0.83% |
20241227 |
71.38 |
-2.22% |
-11084.97 |
-8637.77 |
-3698.43 |
-4.66% |
-3028.27 |
-3.82% |
-4358.27 |
-5.50% |
20241226 |
73.00 |
3.91% |
6441.77 |
2476.47 |
3491.69 |
5.24% |
2346.00 |
3.52% |
604.08 |
0.91% |
20241225 |
70.25 |
-2.88% |
-2558.01 |
-1884.37 |
-2626.70 |
-4.98% |
-1812.85 |
-3.44% |
1881.54 |
3.57% |
20241224 |
72.33 |
-0.23% |
-1702.26 |
20469.42 |
-1692.41 |
-2.63% |
-1382.70 |
-2.15% |
1372.85 |
2.14% |
20241223 |
72.50 |
-1.53% |
-7752.85 |
21634.33 |
-4111.92 |
-3.82% |
-2208.19 |
-2.05% |
-1432.74 |
-1.33% |
20241220 |
73.63 |
2.04% |
6779.36 |
23742.31 |
7415.81 |
5.44% |
563.30 |
0.41% |
-1199.75 |
-0.88% |
20241219 |
72.16 |
0.71% |
1205.22 |
16660.15 |
-869.15 |
-0.96% |
1020.01 |
1.13% |
1054.36 |
1.16% |
20241218 |
71.65 |
6.45% |
30622.07 |
14123.68 |
19727.09 |
16.40% |
6280.54 |
5.22% |
4614.44 |
3.84% |
20241217 |
67.31 |
-0.40% |
-1593.31 |
2677.07 |
-527.50 |
-1.34% |
-728.76 |
-1.86% |
-337.05 |
-0.86% |
20241216 |
67.58 |
-0.98% |
-6293.50 |
3369.68 |
-2003.94 |
-4.33% |
-1419.86 |
-3.07% |
-2869.70 |
-6.20% |
20241213 |
68.25 |
-2.25% |
-3289.91 |
3168.51 |
333.65 |
0.71% |
-2011.90 |
-4.26% |
-1611.66 |
-3.42% |
20241212 |
69.82 |
-1.56% |
-5716.27 |
6885.16 |
-3405.62 |
-5.68% |
-1239.35 |
-2.07% |
-1071.30 |
-1.79% |
20241211 |
70.93 |
4.42% |
10712.04 |
10961.50 |
8280.48 |
10.05% |
1822.95 |
2.21% |
608.61 |
0.74% |
20241210 |
67.93 |
0.80% |
174.68 |
569.92 |
165.11 |
0.36% |
-732.25 |
-1.58% |
741.82 |
1.60% |
20241209 |
67.39 |
-2.45% |
-7070.16 |
5005.09 |
-2205.11 |
-6.31% |
-2193.95 |
-6.28% |
-2671.10 |
-7.64% |
20241206 |
69.08 |
2.89% |
6850.66 |
7690.13 |
4050.30 |
8.00% |
1711.38 |
3.38% |
1088.98 |
2.15% |
20241205 |
67.14 |
-0.47% |
-203.23 |
3169.16 |
670.72 |
1.99% |
-810.24 |
-2.40% |
-63.71 |
-0.19% |
20241204 |
67.46 |
0.07% |
-8993.08 |
3925.62 |
-2111.10 |
-3.09% |
-1727.94 |
-2.53% |
-5154.04 |
-7.55% |
20241203 |
67.41 |
0.33% |
3041.72 |
6854.07 |
4600.28 |
9.02% |
-314.31 |
-0.62% |
-1244.25 |
-2.44% |
20241202 |
67.19 |
0.30% |
-1397.97 |
1877.38 |
479.93 |
1.40% |
-624.29 |
-1.82% |
-1253.61 |
-3.66% |
20241129 |
66.99 |
1.27% |
875.89 |
1130.85 |
-470.67 |
-1.31% |
163.81 |
0.46% |
1182.75 |
3.29% |
20241128 |
66.15 |
-0.81% |
-4.41 |
-401.82 |
1427.18 |
4.02% |
-108.38 |
-0.31% |
-1323.21 |
-3.73% |
20241127 |
66.69 |
4.02% |
3189.98 |
-1363.41 |
817.35 |
2.26% |
550.49 |
1.52% |
1822.14 |
5.04% |
20241126 |
64.11 |
-0.97% |
-2038.11 |
-1465.93 |
-376.41 |
-2.06% |
-1007.86 |
-5.52% |
-653.84 |
-3.58% |
20241125 |
64.74 |
0.76% |
-629.36 |
-895.90 |
-266.60 |
-0.96% |
-461.40 |
-1.66% |
98.64 |
0.35% |
20241122 |
64.25 |
-5.50% |
-4346.67 |
-926.02 |
-2003.34 |
-5.30% |
-2016.54 |
-5.33% |
-326.79 |
-0.86% |
20241121 |
67.99 |
-0.21% |
-109.20 |
-1448.15 |
465.59 |
1.37% |
-200.67 |
-0.59% |
-374.12 |
-1.10% |
20241120 |
68.13 |
-0.39% |
-1537.55 |
-7281.37 |
714.83 |
2.04% |
-445.01 |
-1.27% |
-1807.37 |
-5.15% |
20241119 |
68.40 |
4.35% |
1024.67 |
-8199.58 |
193.62 |
0.50% |
228.92 |
0.59% |
602.13 |
1.55% |
300672国科微 大单资金流向:成交单大于等于6万股或者30万元以上。
300672国科微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300672国科微 小单资金流向:成交单小于1万股或5万元。
如何看国科微[300672]资金流向的流入和流出呢?什么是国科微[300672]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国科微[300672]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国科微[300672]资金流向的计算方法不同,所以数据会有不一致的情况。
|