300670大烨智能 今日实时资金流向 |
15:00 |
-5237.09 |
-883.11 |
3434.80 |
14:59 |
-5100.08 |
-764.04 |
3345.72 |
14:58 |
-5100.08 |
-764.04 |
3345.72 |
14:57 |
-5074.68 |
-764.04 |
3342.50 |
14:56 |
-4939.99 |
-799.25 |
3307.89 |
14:55 |
-4914.36 |
-861.33 |
3331.31 |
14:54 |
-4963.78 |
-798.23 |
3305.77 |
14:53 |
-4987.89 |
-764.09 |
3257.52 |
14:52 |
-4989.96 |
-765.86 |
3227.82 |
14:51 |
-4989.96 |
-627.56 |
3233.57 |
14:50 |
-4989.96 |
-574.73 |
3229.37 |
14:49 |
-5019.93 |
-457.73 |
3234.96 |
14:48 |
-5032.82 |
-401.50 |
3228.62 |
14:47 |
-5146.48 |
-409.79 |
3186.19 |
14:46 |
-5121.70 |
-438.41 |
3150.25 |
14:45 |
-5310.66 |
-419.54 |
3148.03 |
14:44 |
-5330.84 |
-387.34 |
3125.41 |
14:43 |
-5353.97 |
-416.54 |
3120.19 |
14:42 |
-5374.63 |
-423.70 |
3065.55 |
14:41 |
-5374.63 |
-438.70 |
3051.98 |
14:40 |
-5374.63 |
-464.90 |
3028.47 |
14:39 |
-5414.81 |
-457.92 |
3021.03 |
14:38 |
-5414.81 |
-422.42 |
3010.41 |
14:37 |
-5397.84 |
-431.44 |
2985.06 |
14:36 |
-5405.79 |
-450.03 |
2996.96 |
14:35 |
-5405.79 |
-467.79 |
2983.08 |
14:34 |
-5403.43 |
-490.74 |
2961.12 |
14:33 |
-5403.43 |
-512.50 |
2970.60 |
14:32 |
-5403.43 |
-407.43 |
3129.36 |
14:31 |
-5403.43 |
-405.50 |
3127.54 |
14:30 |
-5403.43 |
-449.78 |
3131.28 |
14:29 |
-5403.43 |
-449.78 |
3087.03 |
14:28 |
-5403.43 |
-421.09 |
3058.95 |
14:27 |
-5403.43 |
-395.78 |
3043.55 |
14:26 |
-5550.34 |
-399.19 |
3010.08 |
14:25 |
-5513.69 |
-376.49 |
2998.86 |
14:24 |
-5562.22 |
-338.55 |
2984.76 |
14:23 |
-5707.47 |
-388.59 |
2911.28 |
14:22 |
-5719.24 |
-466.85 |
2945.47 |
14:21 |
-5765.90 |
-509.36 |
2838.45 |
14:20 |
-5903.08 |
-576.44 |
2775.20 |
14:19 |
-5903.08 |
-600.29 |
2754.15 |
14:18 |
-5964.99 |
-588.66 |
2760.95 |
14:17 |
-5964.99 |
-587.79 |
2748.58 |
14:16 |
-5964.99 |
-556.52 |
2754.97 |
14:15 |
-5923.58 |
-544.43 |
2748.53 |
14:14 |
-5923.58 |
-562.29 |
2764.53 |
14:13 |
-5923.58 |
-570.31 |
2755.39 |
14:12 |
-5923.58 |
-610.24 |
2753.70 |
14:11 |
-5923.58 |
-615.61 |
2738.10 |
14:10 |
-5944.14 |
-665.21 |
2724.62 |
14:09 |
-6044.06 |
-636.84 |
2762.25 |
14:08 |
-5803.12 |
-631.79 |
2802.58 |
14:07 |
-5748.98 |
-618.49 |
2809.53 |
14:06 |
-5748.98 |
-612.81 |
2801.74 |
14:05 |
-5748.98 |
-613.06 |
2797.79 |
14:04 |
-5748.98 |
-634.15 |
2788.72 |
14:03 |
-5748.98 |
-616.21 |
2826.83 |
14:02 |
-5752.77 |
-604.75 |
2873.91 |
14:01 |
-5752.77 |
-637.72 |
2880.21 |
14:00 |
-5724.78 |
-654.68 |
2872.08 |
13:59 |
-5700.78 |
-672.33 |
2860.26 |
13:58 |
-5700.78 |
-702.28 |
2850.85 |
13:57 |
-5700.78 |
-655.74 |
2837.31 |
13:56 |
-5452.88 |
-638.49 |
2808.36 |
13:55 |
-5194.77 |
-621.61 |
2847.93 |
13:54 |
-5133.49 |
-633.29 |
2838.25 |
13:53 |
-5133.49 |
-626.54 |
2815.40 |
13:52 |
-5057.50 |
-633.64 |
2803.22 |
13:51 |
-5057.50 |
-577.50 |
2823.53 |
13:50 |
-5057.50 |
-557.59 |
2826.89 |
13:49 |
-5028.12 |
-544.53 |
2842.46 |
13:48 |
-5028.12 |
-544.53 |
2855.42 |
13:47 |
-5028.12 |
-544.47 |
2902.68 |
13:46 |
-5028.12 |
-541.73 |
2923.43 |
13:45 |
-5028.12 |
-508.16 |
2960.31 |
13:44 |
-5028.12 |
-507.53 |
2998.29 |
13:43 |
-5028.12 |
-492.22 |
3011.42 |
13:42 |
-5028.12 |
-507.78 |
3018.39 |
13:41 |
-5028.12 |
-515.87 |
3028.90 |
13:40 |
-5028.12 |
-499.76 |
3113.96 |
13:39 |
-5028.12 |
-533.62 |
3109.62 |
13:38 |
-5028.12 |
-542.35 |
3095.11 |
13:37 |
-5028.12 |
-557.61 |
3090.24 |
13:36 |
-5028.12 |
-604.69 |
3081.76 |
13:35 |
-5008.61 |
-597.65 |
3081.66 |
13:34 |
-5008.61 |
-569.82 |
3091.59 |
13:33 |
-5008.61 |
-533.16 |
3172.68 |
13:32 |
-5062.72 |
-543.20 |
3180.80 |
13:31 |
-5062.72 |
-546.15 |
3200.04 |
13:30 |
-5062.72 |
-482.44 |
3227.95 |
13:29 |
-5032.53 |
-497.31 |
3224.45 |
13:28 |
-4875.68 |
-454.86 |
3253.21 |
13:27 |
-4875.68 |
-465.00 |
3264.55 |
13:26 |
-4758.73 |
-471.34 |
3273.90 |
13:25 |
-4758.73 |
-453.47 |
3290.03 |
13:24 |
-4758.73 |
-465.04 |
3296.43 |
13:23 |
-4758.73 |
-483.17 |
3293.01 |
13:22 |
-4758.73 |
-492.76 |
3283.81 |
13:21 |
-4758.73 |
-454.65 |
3291.58 |
13:20 |
-4758.73 |
-440.77 |
3376.69 |
13:19 |
-4758.73 |
-438.41 |
3386.11 |
13:18 |
-4818.69 |
-427.34 |
3372.23 |
13:17 |
-4818.69 |
-421.57 |
3378.70 |
13:16 |
-4818.69 |
-425.74 |
3385.52 |
13:15 |
-4818.69 |
-427.70 |
3408.12 |
13:14 |
-4818.69 |
-435.83 |
3416.06 |
13:13 |
-4818.69 |
-473.34 |
3410.27 |
13:12 |
-4818.69 |
-471.16 |
3418.78 |
13:11 |
-4818.69 |
-480.93 |
3417.39 |
13:10 |
-4818.69 |
-493.84 |
3460.26 |
13:09 |
-4787.61 |
-513.10 |
3479.24 |
13:08 |
-4787.61 |
-547.56 |
3390.73 |
13:07 |
-4787.61 |
-590.87 |
3358.99 |
13:06 |
-4787.61 |
-606.27 |
3352.16 |
13:05 |
-4787.61 |
-614.78 |
3363.95 |
13:04 |
-4767.49 |
-622.73 |
3364.25 |
13:03 |
-4767.49 |
-606.59 |
3352.49 |
13:02 |
-4767.49 |
-596.00 |
3444.04 |
13:01 |
-4767.49 |
-596.82 |
3499.84 |
11:30 |
-4767.49 |
-593.50 |
3508.39 |
11:29 |
-4767.49 |
-583.64 |
3486.90 |
11:28 |
-4792.60 |
-587.37 |
3496.50 |
11:27 |
-4752.10 |
-598.90 |
3504.83 |
11:26 |
-4780.23 |
-584.67 |
3551.20 |
11:25 |
-4780.23 |
-586.87 |
3541.38 |
11:24 |
-4780.23 |
-582.99 |
3532.62 |
11:23 |
-4780.23 |
-598.52 |
3523.42 |
11:22 |
-4780.23 |
-581.17 |
3510.50 |
11:21 |
-4755.33 |
-579.34 |
3506.20 |
11:20 |
-4725.57 |
-569.50 |
3542.69 |
11:19 |
-4725.57 |
-559.40 |
3546.48 |
11:18 |
-4725.57 |
-561.63 |
3555.50 |
11:17 |
-4700.94 |
-566.19 |
3549.07 |
11:16 |
-4700.94 |
-548.33 |
3562.34 |
11:15 |
-4700.94 |
-618.42 |
3534.42 |
11:14 |
-4639.87 |
-635.84 |
3514.91 |
11:13 |
-4137.70 |
-639.14 |
3503.52 |
11:12 |
-4116.07 |
-646.39 |
3465.41 |
11:11 |
-4116.07 |
-646.40 |
3467.59 |
11:10 |
-4089.52 |
-631.48 |
3470.34 |
11:09 |
-4089.52 |
-631.48 |
3418.95 |
11:08 |
-3936.57 |
-573.70 |
3519.44 |
11:07 |
-3983.42 |
-568.37 |
3515.88 |
11:06 |
-3983.42 |
-550.57 |
3540.18 |
11:05 |
-3983.42 |
-510.47 |
3530.71 |
11:04 |
-3983.42 |
-484.01 |
3531.10 |
11:03 |
-4005.13 |
-455.07 |
3550.76 |
11:02 |
-4005.13 |
-449.22 |
3563.99 |
11:01 |
-4005.13 |
-440.82 |
3573.19 |
11:00 |
-4005.13 |
-430.18 |
3587.85 |
10:59 |
-3963.79 |
-436.21 |
3583.78 |
10:58 |
-3963.79 |
-475.64 |
3576.90 |
10:57 |
-3963.79 |
-483.75 |
3575.65 |
10:56 |
-3941.55 |
-484.93 |
3580.25 |
10:55 |
-3941.55 |
-477.74 |
3582.16 |
10:54 |
-3941.55 |
-497.90 |
3588.85 |
10:53 |
-3941.55 |
-496.55 |
3574.11 |
10:52 |
-3913.64 |
-539.85 |
3599.54 |
10:51 |
-3938.38 |
-597.51 |
3607.33 |
10:50 |
-4137.02 |
-594.98 |
3593.15 |
10:49 |
-4160.70 |
-631.34 |
3564.17 |
10:48 |
-4160.70 |
-664.87 |
3547.08 |
10:47 |
-4187.33 |
-658.63 |
3543.84 |
10:46 |
-4156.71 |
-643.41 |
3542.02 |
10:45 |
-4156.71 |
-662.05 |
3532.60 |
10:44 |
-4156.71 |
-665.95 |
3524.20 |
10:43 |
-4156.71 |
-633.64 |
3504.91 |
10:42 |
-4156.71 |
-576.20 |
3488.82 |
10:41 |
-4156.71 |
-580.56 |
3484.68 |
10:40 |
-4001.01 |
-553.76 |
3566.86 |
10:39 |
-4001.01 |
-518.91 |
3640.70 |
10:38 |
-4001.01 |
-524.07 |
3607.05 |
10:37 |
-3971.70 |
-513.74 |
3588.08 |
10:36 |
-3971.70 |
-511.42 |
3562.75 |
10:35 |
-3971.70 |
-523.22 |
3524.33 |
10:34 |
-3971.70 |
-488.07 |
3532.71 |
10:33 |
-3885.29 |
-467.04 |
3559.39 |
10:32 |
-3885.29 |
-480.40 |
3551.74 |
10:31 |
-3908.57 |
-456.77 |
3587.89 |
10:30 |
-3908.57 |
-353.78 |
3603.67 |
10:29 |
-3948.25 |
-367.88 |
3588.69 |
10:28 |
-3969.92 |
-399.09 |
3644.20 |
10:27 |
-3969.92 |
-430.45 |
3577.72 |
10:26 |
-3969.92 |
-428.49 |
3538.41 |
10:25 |
-3986.46 |
-410.67 |
3508.00 |
10:24 |
-3986.46 |
-446.27 |
3492.16 |
10:23 |
-3921.91 |
-445.20 |
3484.16 |
10:22 |
-3869.79 |
-451.42 |
3450.62 |
10:21 |
-3834.16 |
-413.94 |
3367.75 |
10:20 |
-3765.66 |
-394.78 |
3295.72 |
10:19 |
-3530.81 |
-233.14 |
3291.42 |
10:18 |
-3302.46 |
-218.67 |
3271.84 |
10:17 |
-3260.68 |
-170.80 |
3262.86 |
10:16 |
-3272.15 |
-151.24 |
3248.65 |
10:15 |
-3272.15 |
-147.25 |
3265.59 |
10:14 |
-3260.43 |
-171.71 |
3248.83 |
10:13 |
-3290.54 |
-157.55 |
3229.75 |
10:12 |
-3226.65 |
-141.92 |
3217.65 |
10:11 |
-3198.68 |
-134.65 |
3168.78 |
10:10 |
-3268.15 |
-144.62 |
3151.30 |
10:09 |
-3169.07 |
-75.89 |
3199.94 |
10:08 |
-2955.66 |
25.64 |
3244.78 |
10:07 |
-2955.66 |
5.78 |
3263.92 |
10:06 |
-2955.66 |
-37.27 |
3249.84 |
10:05 |
-2978.59 |
-56.55 |
3238.85 |
10:04 |
-2903.74 |
-89.05 |
3184.94 |
10:03 |
-2882.68 |
-148.33 |
3152.94 |
10:02 |
-2817.99 |
6.86 |
3141.96 |
10:01 |
-2621.34 |
25.56 |
3143.64 |
10:00 |
-2365.47 |
71.25 |
3053.12 |
09:59 |
-2363.82 |
131.04 |
3036.27 |
09:58 |
-2333.96 |
165.91 |
2995.49 |
09:57 |
-2193.19 |
157.53 |
2916.85 |
09:56 |
-1831.47 |
192.41 |
2942.15 |
09:55 |
-1725.97 |
290.95 |
3027.79 |
09:54 |
-1663.46 |
291.81 |
2987.38 |
09:53 |
-1574.95 |
311.91 |
3009.17 |
09:52 |
-1436.91 |
263.52 |
2981.13 |
09:51 |
-1336.53 |
277.01 |
3023.80 |
09:50 |
-1419.53 |
146.05 |
2959.12 |
09:49 |
-1310.38 |
108.86 |
2942.90 |
09:48 |
-1108.87 |
117.65 |
3013.71 |
09:47 |
-1151.11 |
91.97 |
3039.37 |
09:46 |
-1228.46 |
88.52 |
2987.17 |
09:45 |
-1849.22 |
65.66 |
3025.58 |
09:44 |
-2503.52 |
-9.16 |
2780.77 |
09:43 |
-2712.71 |
-195.37 |
2346.53 |
09:42 |
-2796.57 |
-173.63 |
2053.10 |
09:41 |
-2953.11 |
-185.89 |
1669.73 |
09:40 |
-3239.06 |
-447.87 |
1252.68 |
09:39 |
-3239.10 |
-720.50 |
954.74 |
09:38 |
-3028.42 |
-650.22 |
843.08 |
09:37 |
-2921.52 |
-670.74 |
808.14 |
09:36 |
-2820.21 |
-586.73 |
824.68 |
09:35 |
-2763.84 |
-653.51 |
702.88 |
09:34 |
-2910.32 |
-747.64 |
406.35 |
09:33 |
-2722.76 |
-945.75 |
243.64 |
09:32 |
-1866.40 |
-897.03 |
-217.21 |
09:31 |
-1699.66 |
-481.18 |
-253.97 |
09:30 |
-1070.33 |
-167.80 |
-58.26 |
|
大单资金:-5237.09万元 |
成交额占比:-5.75% |
中单资金:-883.11万元 |
成交额占比:-0.97% |
小单资金:3434.80万元 |
成交额占比:3.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
8.10 |
3.05% |
-1852.60 |
-20481.70 |
-4767.49 |
-6.62% |
-593.50 |
-0.82% |
3508.39 |
4.87% |
20250702 |
7.86 |
20.00% |
-24287.21 |
-15834.25 |
-15660.41 |
-37.23% |
-5395.03 |
-12.82% |
-3231.77 |
-7.68% |
20250701 |
6.55 |
-0.46% |
-323.82 |
-229.20 |
-151.88 |
-4.76% |
-220.21 |
-6.91% |
48.27 |
1.51% |
20250630 |
6.58 |
0.77% |
450.55 |
-115.60 |
73.41 |
2.23% |
49.46 |
1.50% |
327.68 |
9.97% |
20250627 |
6.53 |
0.46% |
-38.40 |
57.99 |
24.67 |
1.01% |
-39.19 |
-1.60% |
-23.88 |
-0.97% |
20250626 |
6.50 |
0.00% |
-280.70 |
-31.94 |
-120.04 |
-5.08% |
-206.58 |
-8.74% |
45.92 |
1.94% |
20250625 |
6.50 |
-0.31% |
-192.44 |
-204.81 |
-55.36 |
-1.54% |
-204.83 |
-5.71% |
67.75 |
1.89% |
20250624 |
6.52 |
3.33% |
837.98 |
-130.53 |
-38.28 |
-0.88% |
133.19 |
3.05% |
743.07 |
17.00% |
20250623 |
6.31 |
3.78% |
628.58 |
-167.60 |
247.00 |
7.01% |
164.07 |
4.65% |
217.51 |
6.17% |
20250620 |
6.08 |
-0.16% |
248.41 |
-488.13 |
-65.26 |
-2.38% |
85.94 |
3.14% |
227.73 |
8.32% |
20250619 |
6.09 |
-3.79% |
-755.70 |
-552.69 |
-292.91 |
-9.34% |
-202.30 |
-6.45% |
-260.49 |
-8.31% |
20250618 |
6.33 |
0.00% |
4.25 |
-197.82 |
18.92 |
1.20% |
98.10 |
6.23% |
-112.77 |
-7.17% |
20250617 |
6.33 |
-0.16% |
-196.27 |
-305.21 |
-75.35 |
-3.81% |
-61.90 |
-3.13% |
-59.02 |
-2.99% |
20250616 |
6.34 |
1.28% |
461.99 |
-438.06 |
-73.53 |
-2.67% |
354.39 |
12.87% |
181.13 |
6.58% |
20250613 |
6.26 |
-1.42% |
-487.71 |
-409.58 |
-129.82 |
-5.06% |
-172.92 |
-6.75% |
-184.97 |
-7.22% |
20250612 |
6.35 |
-0.31% |
18.58 |
-310.68 |
61.96 |
3.10% |
-57.36 |
-2.87% |
13.98 |
0.70% |
20250611 |
6.37 |
-0.16% |
-74.55 |
-283.13 |
-88.47 |
-3.15% |
-301.18 |
-10.74% |
315.10 |
11.23% |
20250610 |
6.38 |
-0.93% |
-445.56 |
-69.58 |
-208.20 |
-6.07% |
-217.67 |
-6.34% |
-19.69 |
-0.57% |
20250609 |
6.44 |
0.31% |
-201.92 |
67.44 |
-45.05 |
-1.43% |
-157.09 |
-4.98% |
0.22 |
0.01% |
20250606 |
6.42 |
0.94% |
137.50 |
112.49 |
-30.92 |
-0.80% |
55.78 |
1.45% |
112.64 |
2.93% |
20250605 |
6.36 |
2.09% |
318.41 |
283.68 |
89.51 |
2.44% |
184.34 |
5.03% |
44.56 |
1.22% |
20250604 |
6.23 |
0.97% |
177.38 |
196.59 |
125.08 |
6.06% |
-29.85 |
-1.45% |
82.15 |
3.98% |
20250603 |
6.17 |
0.33% |
-145.24 |
158.00 |
-71.18 |
-3.32% |
-26.82 |
-1.25% |
-47.24 |
-2.20% |
20250530 |
6.15 |
-1.91% |
-267.03 |
143.79 |
0.00 |
0.00% |
-62.06 |
-2.54% |
-204.97 |
-8.40% |
20250529 |
6.27 |
2.45% |
356.48 |
111.10 |
140.27 |
3.29% |
-157.92 |
-3.70% |
374.13 |
8.77% |
20250528 |
6.12 |
-0.97% |
-448.74 |
-74.72 |
2.42 |
0.05% |
187.35 |
3.49% |
-638.51 |
-11.90% |
20250527 |
6.18 |
0.49% |
47.07 |
-114.58 |
86.49 |
3.99% |
-56.70 |
-2.62% |
17.28 |
0.80% |
20250526 |
6.15 |
0.99% |
63.09 |
-301.80 |
-85.39 |
-3.50% |
144.29 |
5.92% |
4.19 |
0.17% |
20250523 |
6.09 |
-1.46% |
179.88 |
-135.32 |
-32.69 |
-1.12% |
85.56 |
2.92% |
127.01 |
4.34% |
20250522 |
6.18 |
-1.28% |
-279.71 |
-317.58 |
-45.55 |
-1.54% |
-129.23 |
-4.36% |
-104.93 |
-3.54% |
300670大烨智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300670大烨智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300670大烨智能 小单资金流向:成交单小于1万股或5万元。
如何看大烨智能[300670]资金流向的流入和流出呢?什么是大烨智能[300670]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大烨智能[300670]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大烨智能[300670]资金流向的计算方法不同,所以数据会有不一致的情况。
|