| 300669沪宁股份 今日实时资金流向 |
| 15:00 |
458.66 |
-137.59 |
-123.82 |
| 14:59 |
458.66 |
-174.68 |
-136.45 |
| 14:58 |
458.66 |
-174.68 |
-136.45 |
| 14:57 |
458.66 |
-174.68 |
-136.45 |
| 14:56 |
458.66 |
-174.68 |
-137.42 |
| 14:55 |
458.66 |
-174.68 |
-141.11 |
| 14:54 |
458.66 |
-174.68 |
-132.95 |
| 14:53 |
458.66 |
-168.36 |
-134.80 |
| 14:52 |
458.66 |
-168.36 |
-138.22 |
| 14:51 |
458.66 |
-168.36 |
-136.38 |
| 14:50 |
458.66 |
-168.36 |
-128.75 |
| 14:49 |
458.66 |
-154.42 |
-110.62 |
| 14:48 |
458.66 |
-154.42 |
-109.05 |
| 14:47 |
458.66 |
-154.42 |
-109.75 |
| 14:46 |
458.66 |
-154.42 |
-109.23 |
| 14:45 |
458.66 |
-154.42 |
-103.97 |
| 14:44 |
458.66 |
-154.42 |
-103.97 |
| 14:43 |
458.66 |
-154.42 |
-102.13 |
| 14:42 |
458.66 |
-154.42 |
-102.13 |
| 14:41 |
458.66 |
-154.42 |
-98.98 |
| 14:40 |
458.66 |
-154.42 |
-90.57 |
| 14:39 |
458.66 |
-154.42 |
-90.57 |
| 14:38 |
458.66 |
-154.42 |
-89.52 |
| 14:37 |
458.66 |
-154.42 |
-86.63 |
| 14:36 |
458.66 |
-154.42 |
-86.36 |
| 14:35 |
458.66 |
-154.42 |
-85.05 |
| 14:34 |
458.66 |
-154.42 |
-84.26 |
| 14:33 |
458.66 |
-154.42 |
-84.52 |
| 14:32 |
458.66 |
-154.42 |
-84.26 |
| 14:31 |
458.66 |
-154.42 |
-80.32 |
| 14:30 |
458.66 |
-154.42 |
-75.32 |
| 14:29 |
458.66 |
-154.42 |
-74.80 |
| 14:28 |
458.66 |
-154.42 |
-75.06 |
| 14:27 |
458.66 |
-154.42 |
-75.33 |
| 14:26 |
458.66 |
-154.42 |
-75.33 |
| 14:25 |
458.66 |
-154.42 |
-75.33 |
| 14:24 |
458.66 |
-119.91 |
-84.54 |
| 14:23 |
458.66 |
-119.91 |
-85.33 |
| 14:22 |
458.66 |
-119.91 |
-86.12 |
| 14:21 |
458.66 |
-119.91 |
-92.71 |
| 14:20 |
458.66 |
-119.91 |
-94.29 |
| 14:19 |
458.66 |
-119.91 |
-96.14 |
| 14:18 |
458.66 |
-106.75 |
-92.71 |
| 14:17 |
458.66 |
-106.75 |
-92.18 |
| 14:16 |
458.66 |
-106.75 |
-91.92 |
| 14:15 |
458.66 |
-106.75 |
-91.92 |
| 14:14 |
458.66 |
-98.58 |
-96.40 |
| 14:13 |
458.66 |
-79.87 |
-100.09 |
| 14:12 |
458.66 |
-74.33 |
-99.82 |
| 14:11 |
458.66 |
-74.33 |
-99.56 |
| 14:10 |
458.66 |
-68.25 |
-99.29 |
| 14:09 |
458.66 |
-68.25 |
-110.39 |
| 14:08 |
458.66 |
-68.25 |
-110.39 |
| 14:07 |
458.66 |
-68.25 |
-113.03 |
| 14:06 |
458.66 |
-68.25 |
-108.28 |
| 14:05 |
458.66 |
-68.25 |
-98.78 |
| 14:04 |
458.66 |
-68.25 |
-94.82 |
| 14:03 |
458.66 |
-68.25 |
-106.70 |
| 14:02 |
458.66 |
-68.25 |
-110.93 |
| 14:01 |
458.66 |
-68.25 |
-108.29 |
| 14:00 |
458.66 |
-68.25 |
-102.22 |
| 13:59 |
458.66 |
-68.25 |
-102.75 |
| 13:58 |
458.66 |
-68.25 |
-106.18 |
| 13:57 |
458.66 |
-68.25 |
-102.22 |
| 13:56 |
273.68 |
-77.16 |
-111.98 |
| 13:55 |
273.68 |
-77.16 |
-110.14 |
| 13:54 |
273.68 |
-77.16 |
-108.56 |
| 13:53 |
273.68 |
-69.01 |
-106.46 |
| 13:52 |
243.39 |
-84.29 |
-129.65 |
| 13:51 |
243.39 |
-84.29 |
-121.48 |
| 13:50 |
243.39 |
-84.29 |
-135.70 |
| 13:49 |
243.39 |
-84.29 |
-138.34 |
| 13:48 |
133.62 |
-140.71 |
-146.48 |
| 13:47 |
133.62 |
-140.71 |
-144.13 |
| 13:46 |
133.62 |
-140.71 |
-148.57 |
| 13:45 |
133.62 |
-146.45 |
-155.36 |
| 13:44 |
133.62 |
-153.23 |
-160.31 |
| 13:43 |
133.62 |
-153.23 |
-153.80 |
| 13:42 |
133.62 |
-136.82 |
-144.17 |
| 13:41 |
133.62 |
-136.82 |
-135.05 |
| 13:40 |
133.62 |
-136.82 |
-130.62 |
| 13:39 |
133.62 |
-130.05 |
-133.49 |
| 13:38 |
133.62 |
-130.05 |
-133.23 |
| 13:37 |
133.62 |
-114.42 |
-134.79 |
| 13:36 |
133.62 |
-114.42 |
-134.79 |
| 13:35 |
133.62 |
-114.42 |
-134.79 |
| 13:34 |
133.62 |
-108.42 |
-135.05 |
| 13:33 |
133.62 |
-108.42 |
-133.23 |
| 13:32 |
133.62 |
-108.42 |
-126.19 |
| 13:31 |
133.62 |
-108.42 |
-120.97 |
| 13:30 |
133.62 |
-108.42 |
-119.92 |
| 13:29 |
133.62 |
-108.42 |
-124.62 |
| 13:28 |
133.62 |
-108.42 |
-124.36 |
| 13:27 |
133.62 |
-108.42 |
-97.81 |
| 13:26 |
133.62 |
-108.42 |
-91.58 |
| 13:25 |
133.62 |
-108.42 |
-91.58 |
| 13:24 |
133.62 |
-108.42 |
-76.15 |
| 13:23 |
133.62 |
-108.42 |
-68.30 |
| 13:22 |
133.62 |
-108.42 |
-68.82 |
| 13:21 |
133.62 |
-116.53 |
-68.17 |
| 13:20 |
133.62 |
-116.53 |
-70.00 |
| 13:19 |
133.62 |
-116.53 |
-71.04 |
| 13:18 |
133.62 |
-116.53 |
-71.04 |
| 13:17 |
133.62 |
-116.53 |
-73.65 |
| 13:16 |
111.72 |
-116.53 |
-75.74 |
| 13:15 |
111.72 |
-116.53 |
-76.00 |
| 13:14 |
111.72 |
-116.53 |
-75.74 |
| 13:13 |
111.72 |
-116.53 |
-79.39 |
| 13:12 |
111.72 |
-116.53 |
-80.17 |
| 13:11 |
111.72 |
-116.53 |
-78.61 |
| 13:10 |
111.72 |
-116.53 |
-78.61 |
| 13:09 |
111.72 |
-116.53 |
-79.39 |
| 13:08 |
111.72 |
-116.53 |
-85.13 |
| 13:07 |
111.72 |
-104.02 |
-82.78 |
| 13:06 |
111.72 |
-104.02 |
-81.48 |
| 13:05 |
111.72 |
-92.29 |
-70.26 |
| 13:04 |
111.72 |
-92.29 |
-67.39 |
| 13:03 |
111.72 |
-68.52 |
-71.05 |
| 13:02 |
111.72 |
-68.52 |
-69.48 |
| 13:01 |
111.72 |
-68.52 |
-70.53 |
| 11:30 |
111.72 |
-68.52 |
-71.31 |
| 11:29 |
111.72 |
-68.52 |
-70.79 |
| 11:28 |
111.72 |
-68.52 |
-71.05 |
| 11:27 |
111.72 |
-68.52 |
-71.58 |
| 11:26 |
111.72 |
-68.52 |
-72.36 |
| 11:25 |
111.72 |
-68.52 |
-71.05 |
| 11:24 |
111.72 |
-68.52 |
-71.05 |
| 11:23 |
111.72 |
-68.52 |
-71.05 |
| 11:22 |
111.72 |
-68.52 |
-72.62 |
| 11:21 |
111.72 |
-68.52 |
-73.93 |
| 11:20 |
111.72 |
-68.52 |
-74.71 |
| 11:19 |
111.72 |
-68.52 |
-74.71 |
| 11:18 |
111.72 |
-68.52 |
-74.71 |
| 11:17 |
111.72 |
-68.52 |
-72.37 |
| 11:16 |
111.72 |
-68.52 |
-72.37 |
| 11:15 |
111.72 |
-68.52 |
-72.37 |
| 11:14 |
111.72 |
-68.52 |
-73.15 |
| 11:13 |
111.72 |
-68.52 |
-71.59 |
| 11:12 |
111.72 |
-68.52 |
-71.59 |
| 11:11 |
111.72 |
-68.52 |
-74.98 |
| 11:10 |
111.72 |
-68.52 |
-77.32 |
| 11:09 |
173.62 |
-68.52 |
-77.32 |
| 11:08 |
235.54 |
-68.52 |
-77.06 |
| 11:07 |
235.54 |
-68.52 |
-76.80 |
| 11:06 |
235.54 |
-68.52 |
-75.24 |
| 11:05 |
235.54 |
-68.52 |
-75.50 |
| 11:04 |
235.54 |
-68.52 |
-75.24 |
| 11:03 |
235.54 |
-68.52 |
-77.06 |
| 11:02 |
235.54 |
-68.52 |
-67.94 |
| 11:01 |
235.54 |
-59.40 |
-66.38 |
| 11:00 |
235.54 |
-59.40 |
-61.17 |
| 10:59 |
235.54 |
-59.40 |
-55.95 |
| 10:58 |
235.54 |
-45.56 |
-55.17 |
| 10:57 |
235.54 |
-45.56 |
-53.34 |
| 10:56 |
235.54 |
-33.03 |
-50.73 |
| 10:55 |
235.54 |
-33.03 |
-49.94 |
| 10:54 |
235.54 |
-33.03 |
-48.90 |
| 10:53 |
235.54 |
-33.03 |
-47.85 |
| 10:52 |
235.54 |
-33.03 |
-51.78 |
| 10:51 |
235.54 |
-33.03 |
-51.78 |
| 10:50 |
235.54 |
-33.03 |
-49.42 |
| 10:49 |
235.54 |
-9.50 |
-42.62 |
| 10:48 |
235.54 |
-9.50 |
-38.44 |
| 10:47 |
262.01 |
-2.69 |
-33.18 |
| 10:46 |
262.01 |
-2.69 |
-32.92 |
| 10:45 |
262.01 |
-14.50 |
-31.35 |
| 10:44 |
262.01 |
-0.60 |
-31.35 |
| 10:43 |
235.73 |
-0.60 |
-31.09 |
| 10:42 |
235.73 |
-0.60 |
-31.09 |
| 10:41 |
235.73 |
-0.60 |
-31.09 |
| 10:40 |
235.73 |
-0.60 |
-30.56 |
| 10:39 |
235.73 |
6.48 |
-27.67 |
| 10:38 |
210.28 |
6.48 |
-27.15 |
| 10:37 |
210.28 |
6.48 |
-25.32 |
| 10:36 |
210.28 |
6.48 |
-23.48 |
| 10:35 |
210.28 |
6.48 |
-23.22 |
| 10:34 |
210.28 |
6.48 |
-21.65 |
| 10:33 |
210.28 |
6.48 |
-22.96 |
| 10:32 |
210.28 |
6.48 |
-22.96 |
| 10:31 |
172.28 |
1.25 |
-25.84 |
| 10:30 |
172.28 |
12.24 |
-26.37 |
| 10:29 |
172.28 |
12.24 |
-24.01 |
| 10:28 |
172.28 |
12.24 |
-24.01 |
| 10:27 |
172.28 |
18.78 |
-39.97 |
| 10:26 |
172.28 |
18.78 |
-38.14 |
| 10:25 |
172.28 |
10.92 |
-38.14 |
| 10:24 |
201.63 |
40.54 |
-32.11 |
| 10:23 |
201.63 |
38.18 |
-27.39 |
| 10:22 |
201.63 |
38.18 |
-21.87 |
| 10:21 |
232.61 |
16.65 |
-26.34 |
| 10:20 |
232.61 |
16.65 |
-27.39 |
| 10:19 |
232.61 |
16.65 |
-6.91 |
| 10:18 |
232.61 |
16.65 |
-2.71 |
| 10:17 |
232.61 |
21.92 |
0.19 |
| 10:16 |
209.43 |
21.92 |
-4.56 |
| 10:15 |
209.43 |
21.92 |
-5.61 |
| 10:14 |
209.43 |
21.92 |
-6.13 |
| 10:13 |
209.43 |
21.92 |
-5.61 |
| 10:12 |
209.43 |
10.36 |
-4.56 |
| 10:11 |
209.43 |
-3.84 |
-5.61 |
| 10:10 |
209.43 |
-3.84 |
-5.61 |
| 10:09 |
209.43 |
4.83 |
-6.93 |
| 10:08 |
209.43 |
10.07 |
-16.66 |
| 10:07 |
209.43 |
10.07 |
-11.15 |
| 10:06 |
209.43 |
37.08 |
-8.27 |
| 10:05 |
209.43 |
37.08 |
-7.22 |
| 10:04 |
209.43 |
37.08 |
-9.06 |
| 10:03 |
209.43 |
44.70 |
-3.54 |
| 10:02 |
209.43 |
44.70 |
-6.70 |
| 10:01 |
209.43 |
44.70 |
-4.86 |
| 10:00 |
209.43 |
50.99 |
-13.78 |
| 09:59 |
209.43 |
50.99 |
-12.99 |
| 09:58 |
209.43 |
50.99 |
-13.52 |
| 09:57 |
209.43 |
50.99 |
-13.78 |
| 09:56 |
209.43 |
50.99 |
-15.62 |
| 09:55 |
209.43 |
50.99 |
-16.93 |
| 09:54 |
209.43 |
50.99 |
-14.83 |
| 09:53 |
209.43 |
50.99 |
-14.30 |
| 09:52 |
209.43 |
56.23 |
-9.58 |
| 09:51 |
209.43 |
56.23 |
-9.32 |
| 09:50 |
209.43 |
56.23 |
-4.85 |
| 09:49 |
209.43 |
56.23 |
1.20 |
| 09:48 |
209.43 |
47.02 |
4.10 |
| 09:47 |
209.43 |
32.29 |
7.52 |
| 09:46 |
209.43 |
32.29 |
5.15 |
| 09:45 |
209.43 |
32.29 |
8.05 |
| 09:44 |
20.00 |
-32.48 |
-6.89 |
| 09:43 |
20.00 |
-16.29 |
-11.34 |
| 09:42 |
-32.19 |
-3.29 |
-22.02 |
| 09:41 |
-32.19 |
11.59 |
-6.07 |
| 09:40 |
-32.19 |
11.59 |
-9.22 |
| 09:39 |
-5.90 |
25.79 |
-5.55 |
| 09:38 |
-29.58 |
11.05 |
-16.35 |
| 09:37 |
-29.58 |
4.73 |
-19.50 |
| 09:36 |
-29.58 |
10.25 |
-18.45 |
| 09:35 |
-29.58 |
10.25 |
-13.70 |
| 09:34 |
-29.58 |
4.45 |
-6.59 |
| 09:33 |
-29.58 |
-1.34 |
1.31 |
| 09:32 |
-29.58 |
-1.34 |
-0.54 |
| 09:31 |
-29.58 |
-1.34 |
-8.18 |
| 09:30 |
0.00 |
0.00 |
-0.53 |
|
| 大单资金：458.66万元 |
成交额占比：13.66% |
| 中单资金：-137.59万元 |
成交额占比：-4.10% |
| 小单资金：-123.82万元 |
成交额占比：-3.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
26.18 |
-0.23% |
-28.11 |
-885.67 |
111.72 |
6.24% |
-68.52 |
-3.83% |
-71.31 |
-3.98% |
| 20250624 |
26.24 |
-0.23% |
-707.93 |
-1315.19 |
-531.33 |
-15.37% |
-80.61 |
-2.33% |
-95.99 |
-2.78% |
| 20250623 |
26.30 |
-0.68% |
-264.56 |
-1136.63 |
-143.32 |
-5.15% |
-344.13 |
-12.36% |
222.89 |
8.00% |
| 20250620 |
26.48 |
0.00% |
-503.50 |
-1039.90 |
95.22 |
2.80% |
-309.15 |
-9.08% |
-289.57 |
-8.50% |
| 20250619 |
26.48 |
-2.40% |
-569.53 |
-1173.45 |
-417.96 |
-10.40% |
-170.88 |
-4.25% |
19.31 |
0.48% |
| 20250618 |
27.13 |
-3.11% |
-948.52 |
-732.56 |
-317.80 |
-6.12% |
-359.21 |
-6.91% |
-271.51 |
-5.23% |
| 20250617 |
28.00 |
-1.34% |
-1627.23 |
123.88 |
-352.77 |
-6.23% |
-515.95 |
-9.11% |
-758.51 |
-13.40% |
| 20250616 |
28.38 |
2.98% |
430.51 |
4.71 |
-46.59 |
-0.76% |
204.71 |
3.34% |
272.39 |
4.44% |
| 20250613 |
27.56 |
-0.86% |
-437.94 |
-749.01 |
-38.33 |
-0.81% |
-189.23 |
-3.99% |
-210.38 |
-4.44% |
| 20250612 |
27.80 |
0.00% |
-449.98 |
-416.30 |
22.93 |
0.62% |
-180.68 |
-4.88% |
-292.23 |
-7.89% |
| 20250611 |
27.80 |
2.43% |
1177.86 |
-840.40 |
538.64 |
9.34% |
124.11 |
2.15% |
515.11 |
8.93% |
| 20250610 |
27.14 |
-0.33% |
-633.14 |
-1003.52 |
-471.94 |
-8.51% |
-168.13 |
-3.03% |
6.93 |
0.13% |
| 20250609 |
27.23 |
-0.33% |
-1653.67 |
485.99 |
-800.31 |
-11.54% |
-629.39 |
-9.08% |
-223.97 |
-3.23% |
| 20250606 |
27.32 |
2.90% |
821.26 |
1221.14 |
294.38 |
3.54% |
461.14 |
5.55% |
65.74 |
0.79% |
| 20250605 |
26.55 |
-0.93% |
-717.26 |
821.01 |
-401.17 |
-4.76% |
-252.57 |
-3.00% |
-63.52 |
-0.75% |
| 20250604 |
26.80 |
3.43% |
-880.96 |
1307.42 |
375.52 |
2.58% |
-637.21 |
-4.38% |
-619.27 |
-4.25% |
| 20250603 |
25.91 |
12.41% |
2545.99 |
1057.50 |
1017.57 |
8.27% |
1557.18 |
12.65% |
-28.76 |
-0.23% |
| 20250530 |
23.05 |
-0.52% |
0.01 |
-65.96 |
-65.16 |
-4.26% |
7.04 |
0.46% |
58.13 |
3.80% |
| 20250529 |
23.17 |
1.05% |
-134.32 |
729.14 |
-105.75 |
-5.71% |
-69.70 |
-3.76% |
41.13 |
2.22% |
| 20250528 |
22.93 |
0.79% |
6.25 |
223.93 |
85.24 |
4.47% |
52.84 |
2.77% |
-131.83 |
-6.91% |
| 20250527 |
22.85 |
-0.39% |
17.02 |
43.22 |
125.60 |
6.06% |
-104.52 |
-5.04% |
-4.06 |
-0.20% |
| 20250526 |
22.94 |
-1.97% |
-787.92 |
-316.10 |
-105.89 |
-3.40% |
-348.20 |
-11.19% |
-333.83 |
-10.73% |
| 20250523 |
23.40 |
4.28% |
1186.18 |
-164.89 |
729.94 |
13.39% |
351.62 |
6.45% |
104.62 |
1.92% |
| 20250522 |
22.44 |
-2.01% |
-570.91 |
-51.19 |
-610.96 |
-21.49% |
-2.29 |
-0.08% |
42.34 |
1.49% |
| 20250521 |
22.90 |
-0.69% |
-306.85 |
1034.00 |
-95.47 |
-4.28% |
-78.58 |
-3.52% |
-132.80 |
-5.96% |
| 20250520 |
23.06 |
-0.52% |
-615.66 |
1029.85 |
-233.72 |
-7.08% |
-52.04 |
-1.58% |
-329.90 |
-9.99% |
| 20250519 |
23.18 |
1.22% |
-7.67 |
1167.20 |
45.32 |
1.19% |
129.63 |
3.41% |
-182.62 |
-4.81% |
| 20250516 |
22.90 |
4.90% |
1098.45 |
1123.65 |
843.64 |
11.21% |
215.95 |
2.87% |
38.86 |
0.52% |
| 20250515 |
21.83 |
2.49% |
798.35 |
306.55 |
474.23 |
7.55% |
350.23 |
5.58% |
-26.11 |
-0.42% |
| 20250514 |
21.30 |
-0.98% |
-386.54 |
-292.99 |
-99.62 |
-5.36% |
-150.13 |
-8.08% |
-136.79 |
-7.36% |
300669沪宁股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300669沪宁股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300669沪宁股份 小单资金流向：成交单小于1万股或5万元。
如何看沪宁股份[300669]资金流向的流入和流出呢？什么是沪宁股份[300669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪宁股份[300669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沪宁股份[300669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
