300667必创科技 今日实时资金流向 |
15:00 |
459.81 |
179.19 |
0.00 |
14:59 |
315.27 |
269.81 |
0.00 |
14:58 |
315.27 |
269.81 |
0.00 |
14:57 |
315.27 |
269.81 |
0.00 |
14:56 |
338.68 |
312.82 |
0.00 |
14:55 |
288.23 |
332.47 |
0.00 |
14:54 |
264.46 |
374.74 |
0.00 |
14:53 |
220.58 |
353.26 |
0.00 |
14:52 |
220.58 |
339.62 |
0.00 |
14:51 |
220.58 |
344.16 |
0.00 |
14:50 |
220.58 |
349.98 |
0.00 |
14:49 |
160.82 |
339.93 |
0.00 |
14:48 |
160.82 |
326.64 |
0.00 |
14:47 |
160.82 |
316.93 |
0.00 |
14:46 |
160.82 |
344.60 |
0.00 |
14:45 |
160.82 |
350.43 |
0.00 |
14:44 |
157.91 |
373.08 |
0.00 |
14:43 |
157.91 |
356.59 |
0.00 |
14:42 |
193.18 |
384.58 |
0.00 |
14:41 |
193.18 |
384.58 |
0.00 |
14:40 |
224.77 |
402.76 |
0.00 |
14:39 |
292.70 |
450.08 |
0.00 |
14:38 |
374.30 |
454.96 |
0.00 |
14:37 |
446.76 |
454.96 |
0.00 |
14:36 |
446.76 |
444.99 |
0.00 |
14:35 |
415.52 |
428.98 |
0.00 |
14:34 |
415.52 |
395.96 |
0.00 |
14:33 |
415.52 |
395.96 |
0.00 |
14:32 |
355.21 |
376.08 |
0.00 |
14:31 |
355.21 |
392.36 |
0.00 |
14:30 |
355.21 |
369.90 |
0.00 |
14:29 |
355.21 |
371.86 |
0.00 |
14:28 |
322.61 |
353.93 |
0.00 |
14:27 |
322.61 |
337.63 |
0.00 |
14:26 |
296.93 |
347.06 |
0.00 |
14:25 |
296.93 |
330.64 |
0.00 |
14:24 |
326.02 |
338.27 |
0.00 |
14:23 |
326.02 |
340.22 |
0.00 |
14:22 |
250.92 |
334.37 |
0.00 |
14:21 |
250.92 |
329.35 |
0.00 |
14:20 |
250.92 |
329.35 |
0.00 |
14:19 |
250.92 |
329.35 |
0.00 |
14:18 |
250.92 |
335.83 |
0.00 |
14:17 |
331.88 |
345.22 |
0.00 |
14:16 |
331.88 |
351.85 |
0.00 |
14:15 |
269.71 |
351.85 |
0.00 |
14:14 |
269.71 |
346.67 |
0.00 |
14:13 |
269.71 |
346.67 |
0.00 |
14:12 |
269.71 |
338.88 |
0.00 |
14:11 |
269.71 |
331.60 |
0.00 |
14:10 |
269.71 |
347.78 |
0.00 |
14:09 |
245.11 |
347.78 |
0.00 |
14:08 |
245.11 |
349.54 |
0.00 |
14:07 |
245.11 |
363.27 |
0.00 |
14:06 |
245.11 |
402.92 |
0.00 |
14:05 |
245.11 |
424.12 |
0.00 |
14:04 |
245.11 |
424.12 |
0.00 |
14:03 |
245.11 |
408.09 |
0.00 |
14:02 |
245.11 |
408.09 |
0.00 |
14:01 |
245.11 |
408.09 |
0.00 |
14:00 |
277.56 |
389.26 |
0.00 |
13:59 |
277.56 |
387.14 |
0.00 |
13:58 |
225.99 |
347.83 |
0.00 |
13:57 |
225.99 |
332.18 |
0.00 |
13:56 |
225.99 |
330.56 |
0.00 |
13:55 |
225.99 |
338.61 |
0.00 |
13:54 |
225.99 |
338.61 |
0.00 |
13:53 |
225.99 |
355.68 |
0.00 |
13:52 |
225.99 |
355.68 |
0.00 |
13:51 |
250.62 |
360.83 |
0.00 |
13:50 |
250.62 |
360.83 |
0.00 |
13:49 |
250.62 |
357.76 |
0.00 |
13:48 |
250.62 |
355.33 |
0.00 |
13:47 |
250.62 |
342.39 |
0.00 |
13:46 |
204.32 |
342.69 |
0.00 |
13:45 |
204.32 |
366.61 |
0.00 |
13:44 |
204.32 |
366.61 |
0.00 |
13:43 |
204.32 |
373.67 |
0.00 |
13:42 |
204.32 |
348.08 |
0.00 |
13:41 |
204.32 |
391.75 |
0.00 |
13:40 |
204.32 |
423.56 |
0.00 |
13:39 |
204.32 |
425.17 |
0.00 |
13:38 |
152.26 |
414.83 |
0.00 |
13:37 |
99.05 |
390.52 |
0.00 |
13:36 |
99.05 |
400.17 |
0.00 |
13:35 |
50.75 |
399.66 |
0.00 |
13:34 |
50.75 |
415.22 |
0.00 |
13:33 |
50.75 |
405.91 |
0.00 |
13:32 |
71.90 |
413.63 |
0.00 |
13:31 |
71.90 |
431.87 |
0.00 |
13:30 |
133.96 |
407.31 |
0.00 |
13:29 |
214.75 |
407.31 |
0.00 |
13:28 |
246.39 |
413.80 |
0.00 |
13:27 |
246.39 |
415.89 |
0.00 |
13:26 |
246.39 |
420.75 |
0.00 |
13:25 |
339.20 |
443.96 |
0.00 |
13:24 |
371.17 |
457.27 |
0.00 |
13:23 |
371.17 |
435.75 |
0.00 |
13:22 |
371.17 |
456.12 |
0.00 |
13:21 |
408.27 |
460.99 |
0.00 |
13:20 |
408.27 |
480.98 |
0.00 |
13:19 |
408.27 |
524.00 |
0.00 |
13:18 |
408.27 |
559.48 |
0.00 |
13:17 |
408.27 |
574.05 |
0.00 |
13:16 |
408.27 |
575.36 |
0.00 |
13:15 |
408.27 |
596.17 |
0.00 |
13:14 |
429.57 |
633.92 |
0.00 |
13:13 |
408.96 |
593.00 |
0.00 |
13:12 |
360.08 |
576.84 |
0.00 |
13:11 |
360.08 |
584.23 |
0.00 |
13:10 |
318.92 |
565.87 |
0.00 |
13:09 |
324.18 |
565.87 |
0.00 |
13:08 |
324.18 |
526.37 |
0.00 |
13:07 |
324.18 |
473.97 |
0.00 |
13:06 |
324.18 |
491.76 |
0.00 |
13:05 |
324.18 |
498.28 |
0.00 |
13:04 |
324.18 |
517.63 |
0.00 |
13:03 |
324.18 |
473.36 |
0.00 |
13:02 |
324.18 |
466.97 |
0.00 |
13:01 |
324.18 |
452.24 |
0.00 |
11:30 |
216.09 |
375.03 |
0.00 |
11:29 |
216.09 |
337.62 |
0.00 |
11:28 |
216.09 |
307.16 |
0.00 |
11:27 |
184.05 |
291.94 |
0.00 |
11:26 |
184.05 |
299.95 |
0.00 |
11:25 |
184.05 |
317.06 |
0.00 |
11:24 |
184.05 |
317.06 |
0.00 |
11:23 |
184.05 |
310.65 |
0.00 |
11:22 |
184.05 |
294.95 |
0.00 |
11:21 |
184.05 |
248.20 |
0.00 |
11:20 |
212.84 |
201.63 |
0.00 |
11:19 |
187.40 |
188.35 |
0.00 |
11:18 |
187.40 |
160.37 |
0.00 |
11:17 |
207.49 |
153.82 |
0.00 |
11:16 |
243.88 |
174.81 |
0.00 |
11:15 |
243.88 |
175.46 |
0.00 |
11:14 |
243.88 |
195.57 |
0.00 |
11:13 |
243.88 |
187.57 |
0.00 |
11:12 |
243.88 |
187.25 |
0.00 |
11:11 |
307.42 |
187.25 |
0.00 |
11:10 |
286.00 |
177.50 |
0.00 |
11:09 |
286.00 |
177.50 |
0.00 |
11:08 |
286.00 |
177.50 |
0.00 |
11:07 |
254.32 |
205.32 |
0.00 |
11:06 |
234.32 |
159.25 |
0.00 |
11:05 |
234.32 |
120.48 |
0.00 |
11:04 |
234.32 |
120.48 |
0.00 |
11:03 |
212.84 |
111.24 |
0.00 |
11:02 |
212.84 |
103.29 |
0.00 |
11:01 |
192.50 |
101.69 |
0.00 |
11:00 |
192.50 |
95.33 |
0.00 |
10:59 |
192.50 |
110.43 |
0.00 |
10:58 |
192.50 |
110.43 |
0.00 |
10:57 |
192.50 |
118.70 |
0.00 |
10:56 |
192.50 |
150.31 |
0.00 |
10:55 |
254.68 |
98.20 |
0.00 |
10:54 |
254.68 |
138.42 |
0.00 |
10:53 |
254.68 |
143.69 |
0.00 |
10:52 |
254.68 |
133.46 |
0.00 |
10:51 |
233.27 |
139.05 |
0.00 |
10:50 |
233.27 |
135.86 |
0.00 |
10:49 |
174.87 |
157.92 |
0.00 |
10:48 |
183.03 |
196.14 |
0.00 |
10:47 |
183.03 |
220.78 |
0.00 |
10:46 |
183.03 |
233.58 |
0.00 |
10:45 |
206.38 |
301.35 |
0.00 |
10:44 |
206.38 |
263.92 |
0.00 |
10:43 |
227.31 |
293.48 |
0.00 |
10:42 |
196.45 |
250.43 |
0.00 |
10:41 |
196.45 |
200.73 |
0.00 |
10:40 |
196.45 |
160.82 |
0.00 |
10:39 |
171.41 |
184.40 |
0.00 |
10:38 |
171.41 |
184.40 |
0.00 |
10:37 |
171.41 |
175.62 |
0.00 |
10:36 |
171.41 |
165.41 |
0.00 |
10:35 |
171.41 |
157.29 |
0.00 |
10:34 |
171.41 |
145.69 |
0.00 |
10:33 |
171.41 |
145.69 |
0.00 |
10:32 |
171.41 |
145.69 |
0.00 |
10:31 |
171.41 |
151.09 |
0.00 |
10:30 |
171.41 |
140.30 |
0.00 |
10:29 |
171.41 |
149.49 |
0.00 |
10:28 |
171.41 |
149.49 |
0.00 |
10:27 |
171.41 |
160.13 |
0.00 |
10:26 |
171.41 |
154.57 |
0.00 |
10:25 |
171.41 |
161.55 |
0.00 |
10:24 |
171.41 |
161.55 |
0.00 |
10:23 |
171.41 |
171.11 |
0.00 |
10:22 |
196.77 |
166.30 |
0.00 |
10:21 |
128.14 |
98.72 |
0.00 |
10:20 |
128.14 |
77.49 |
0.00 |
10:19 |
128.14 |
83.82 |
0.00 |
10:18 |
128.14 |
77.48 |
0.00 |
10:17 |
128.14 |
83.50 |
0.00 |
10:16 |
128.14 |
76.37 |
0.00 |
10:15 |
128.14 |
76.37 |
0.00 |
10:14 |
128.14 |
34.28 |
0.00 |
10:13 |
128.14 |
53.24 |
0.00 |
10:12 |
128.14 |
60.19 |
0.00 |
10:11 |
128.14 |
73.80 |
0.00 |
10:10 |
128.14 |
79.34 |
0.00 |
10:09 |
128.14 |
87.90 |
0.00 |
10:08 |
128.14 |
94.85 |
0.00 |
10:07 |
128.14 |
94.85 |
0.00 |
10:06 |
128.14 |
110.20 |
0.00 |
10:05 |
148.36 |
110.20 |
0.00 |
10:04 |
148.36 |
84.45 |
0.00 |
10:03 |
148.36 |
89.01 |
0.00 |
10:02 |
125.18 |
82.18 |
0.00 |
10:01 |
61.70 |
113.42 |
0.00 |
10:00 |
61.70 |
163.06 |
0.00 |
09:59 |
30.74 |
155.48 |
0.00 |
09:58 |
30.74 |
84.29 |
0.00 |
09:57 |
56.65 |
95.44 |
0.00 |
09:56 |
56.65 |
90.10 |
0.00 |
09:55 |
56.65 |
56.72 |
0.00 |
09:54 |
34.14 |
39.26 |
0.00 |
09:53 |
34.14 |
39.10 |
0.00 |
09:52 |
61.14 |
44.10 |
0.00 |
09:51 |
91.87 |
45.50 |
0.00 |
09:50 |
112.25 |
74.19 |
0.00 |
09:49 |
112.25 |
105.91 |
0.00 |
09:48 |
135.68 |
123.06 |
0.00 |
09:47 |
135.68 |
75.45 |
0.00 |
09:46 |
135.68 |
85.65 |
0.00 |
09:45 |
135.68 |
41.46 |
0.00 |
09:44 |
135.68 |
47.86 |
0.00 |
09:43 |
161.26 |
110.86 |
0.00 |
09:42 |
161.26 |
121.82 |
0.00 |
09:41 |
83.87 |
119.51 |
0.00 |
09:40 |
83.87 |
93.84 |
0.00 |
09:39 |
56.45 |
136.69 |
0.00 |
09:38 |
18.37 |
47.74 |
0.00 |
09:37 |
18.37 |
-2.57 |
0.00 |
09:36 |
19.28 |
20.81 |
0.00 |
09:35 |
-2.14 |
5.95 |
0.00 |
09:34 |
-34.84 |
-35.20 |
0.00 |
09:33 |
-65.06 |
-10.66 |
0.00 |
09:32 |
-24.44 |
-2.61 |
0.00 |
09:31 |
19.85 |
62.46 |
0.00 |
09:30 |
0.00 |
16.64 |
0.00 |
|
大单资金:459.81万元 |
成交额占比:2.50% |
中单资金:179.19万元 |
成交额占比:0.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
16.24 |
4.98% |
844.61 |
-1418.81 |
459.81 |
2.50% |
179.19 |
0.98% |
205.61 |
1.12% |
20240926 |
15.47 |
-0.77% |
-2684.59 |
-3339.97 |
-1197.21 |
-8.69% |
-927.48 |
-6.73% |
-559.90 |
-4.07% |
20240925 |
15.59 |
4.70% |
363.85 |
-1301.46 |
333.10 |
1.64% |
-140.95 |
-0.70% |
171.70 |
0.85% |
20240924 |
14.89 |
1.85% |
280.74 |
-635.74 |
-201.69 |
-1.94% |
232.53 |
2.23% |
249.90 |
2.40% |
20240923 |
14.62 |
-2.60% |
-2008.48 |
-1651.89 |
-812.82 |
-7.97% |
-619.17 |
-6.07% |
-576.49 |
-5.65% |
20240920 |
15.01 |
-1.70% |
-2673.99 |
1468.92 |
-1461.35 |
-10.23% |
-845.67 |
-5.92% |
-366.97 |
-2.57% |
20240919 |
15.27 |
3.53% |
1283.94 |
2964.46 |
841.30 |
4.10% |
310.28 |
1.51% |
132.36 |
0.64% |
20240918 |
14.75 |
4.76% |
2108.36 |
1979.04 |
998.82 |
6.84% |
706.67 |
4.84% |
402.87 |
2.76% |
20240913 |
14.08 |
-3.10% |
-2580.41 |
792.09 |
-1217.84 |
-9.23% |
-1059.02 |
-8.02% |
-303.55 |
-2.30% |
20240912 |
14.53 |
5.44% |
4559.91 |
1520.16 |
2307.99 |
13.07% |
1298.46 |
7.35% |
953.46 |
5.40% |
20240911 |
13.78 |
0.07% |
-180.44 |
-295.46 |
34.19 |
1.43% |
-188.59 |
-7.89% |
-26.04 |
-1.09% |
20240910 |
13.77 |
0.66% |
292.94 |
-640.93 |
-144.12 |
-5.26% |
59.95 |
2.19% |
377.11 |
13.76% |
20240909 |
13.68 |
-0.29% |
-102.06 |
-849.67 |
-188.13 |
-6.18% |
-38.77 |
-1.27% |
124.84 |
4.10% |
20240906 |
13.72 |
-3.04% |
-1749.45 |
-648.95 |
-489.77 |
-8.38% |
-859.82 |
-14.70% |
-399.86 |
-6.84% |
20240905 |
14.15 |
3.06% |
577.66 |
5.40 |
492.37 |
4.75% |
369.86 |
3.57% |
-284.57 |
-2.75% |
20240904 |
13.73 |
-3.78% |
-1682.56 |
-487.89 |
-311.28 |
-3.04% |
-508.66 |
-4.97% |
-862.62 |
-8.43% |
20240903 |
14.27 |
2.51% |
-1033.60 |
-372.34 |
-352.86 |
-2.40% |
-303.25 |
-2.06% |
-377.49 |
-2.57% |
20240902 |
13.92 |
0.58% |
49.00 |
-442.86 |
12.59 |
0.24% |
105.17 |
2.01% |
-68.76 |
-1.31% |
20240830 |
13.84 |
2.82% |
696.78 |
-390.89 |
164.58 |
2.61% |
187.76 |
2.97% |
344.44 |
5.46% |
20240829 |
13.46 |
1.66% |
321.18 |
-856.74 |
-0.92 |
-0.03% |
53.13 |
1.49% |
268.97 |
7.53% |
20240828 |
13.24 |
0.76% |
-58.25 |
-940.17 |
-195.73 |
-5.65% |
-67.35 |
-1.94% |
204.83 |
5.91% |
20240827 |
13.14 |
-5.40% |
-1021.70 |
-916.88 |
-423.38 |
-5.87% |
-464.17 |
-6.43% |
-134.15 |
-1.86% |
20240826 |
13.89 |
2.28% |
583.06 |
-508.53 |
64.56 |
1.34% |
318.98 |
6.62% |
199.52 |
4.14% |
20240823 |
13.58 |
-0.07% |
-64.25 |
-586.61 |
-301.27 |
-6.88% |
282.25 |
6.45% |
-45.23 |
-1.03% |
20240822 |
13.59 |
0.15% |
-136.93 |
-898.92 |
-84.35 |
-1.56% |
42.27 |
0.78% |
-94.85 |
-1.76% |
20240821 |
13.57 |
0.15% |
-23.67 |
-787.70 |
-172.44 |
-5.63% |
35.47 |
1.16% |
113.30 |
3.70% |
20240820 |
13.55 |
-0.07% |
107.33 |
-705.01 |
-15.03 |
-0.43% |
38.92 |
1.12% |
83.44 |
2.41% |
20240819 |
13.56 |
-1.53% |
-276.81 |
-722.36 |
-13.52 |
-0.33% |
-286.15 |
-6.92% |
22.86 |
0.55% |
20240816 |
13.77 |
-1.50% |
-1019.95 |
-828.73 |
-613.58 |
-10.47% |
-350.67 |
-5.98% |
-55.70 |
-0.95% |
20240815 |
13.98 |
0.50% |
-143.81 |
-648.02 |
26.87 |
0.46% |
-386.87 |
-6.58% |
216.19 |
3.68% |
300667必创科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300667必创科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300667必创科技 小单资金流向:成交单小于1万股或5万元。
如何看必创科技[300667]资金流向的流入和流出呢?什么是必创科技[300667]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
必创科技[300667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对必创科技[300667]资金流向的计算方法不同,所以数据会有不一致的情况。
|