300664鹏鹞环保 今日实时资金流向 |
15:00 |
9420.17 |
-5890.08 |
-5090.41 |
14:59 |
10887.74 |
-5401.91 |
-4741.28 |
14:58 |
10887.74 |
-5401.91 |
-4741.28 |
14:57 |
10887.74 |
-5395.17 |
-4731.31 |
14:56 |
11495.22 |
-5117.11 |
-4488.19 |
14:55 |
11812.87 |
-4870.73 |
-4315.14 |
14:54 |
12649.78 |
-4645.74 |
-4160.19 |
14:53 |
16038.56 |
-3021.25 |
-3429.21 |
14:52 |
16459.88 |
-2894.74 |
-3306.21 |
14:51 |
16554.48 |
-2799.64 |
-3259.70 |
14:50 |
16635.56 |
-2741.41 |
-3214.37 |
14:49 |
16660.29 |
-2694.23 |
-3179.93 |
14:48 |
16700.73 |
-2654.73 |
-3120.15 |
14:47 |
16700.73 |
-2641.25 |
-3110.11 |
14:46 |
16700.73 |
-2634.38 |
-3098.31 |
14:45 |
16700.73 |
-2615.50 |
-3087.12 |
14:44 |
16700.73 |
-2586.45 |
-3060.70 |
14:43 |
16700.73 |
-2580.05 |
-3042.60 |
14:42 |
16700.73 |
-2580.05 |
-3027.51 |
14:41 |
16700.73 |
-2556.39 |
-3020.63 |
14:40 |
16721.16 |
-2523.84 |
-3011.74 |
14:39 |
16771.77 |
-2505.30 |
-2991.92 |
14:38 |
16771.77 |
-2505.30 |
-2968.73 |
14:37 |
16771.77 |
-2498.56 |
-2957.14 |
14:36 |
16797.72 |
-2466.21 |
-2940.90 |
14:35 |
16797.72 |
-2440.53 |
-2935.91 |
14:34 |
16797.72 |
-2429.75 |
-2916.50 |
14:33 |
16797.72 |
-2406.02 |
-2905.04 |
14:32 |
16797.72 |
-2392.54 |
-2901.06 |
14:31 |
16797.72 |
-2392.54 |
-2894.70 |
14:30 |
16797.72 |
-2392.54 |
-2885.87 |
14:29 |
16797.72 |
-2392.54 |
-2877.85 |
14:28 |
16797.72 |
-2380.82 |
-2867.26 |
14:27 |
16797.72 |
-2380.82 |
-2864.97 |
14:26 |
16797.72 |
-2364.64 |
-2859.11 |
14:25 |
16797.72 |
-2358.91 |
-2850.08 |
14:24 |
16797.72 |
-2352.17 |
-2839.43 |
14:23 |
16797.72 |
-2333.43 |
-2830.87 |
14:22 |
16797.72 |
-2333.43 |
-2830.19 |
14:21 |
16797.72 |
-2333.43 |
-2828.07 |
14:20 |
16797.72 |
-2333.43 |
-2814.19 |
14:19 |
16797.72 |
-2333.43 |
-2810.41 |
14:18 |
16797.72 |
-2328.04 |
-2799.22 |
14:17 |
16797.72 |
-2328.04 |
-2794.71 |
14:16 |
16797.72 |
-2314.56 |
-2792.21 |
14:15 |
16797.72 |
-2283.56 |
-2787.97 |
14:14 |
16797.72 |
-2283.56 |
-2782.74 |
14:13 |
16797.72 |
-2283.56 |
-2761.92 |
14:12 |
16829.74 |
-2283.56 |
-2751.20 |
14:11 |
16829.74 |
-2283.56 |
-2747.43 |
14:10 |
16829.74 |
-2283.56 |
-2737.79 |
14:09 |
16829.74 |
-2267.18 |
-2725.72 |
14:08 |
16829.74 |
-2267.18 |
-2711.43 |
14:07 |
16882.44 |
-2247.70 |
-2709.48 |
14:06 |
16882.44 |
-2241.64 |
-2708.60 |
14:05 |
16882.44 |
-2222.76 |
-2701.32 |
14:04 |
16882.44 |
-2222.76 |
-2683.40 |
14:03 |
16882.44 |
-2222.76 |
-2682.86 |
14:02 |
16882.44 |
-2216.02 |
-2677.30 |
14:01 |
16882.44 |
-2210.50 |
-2669.75 |
14:00 |
16882.44 |
-2210.50 |
-2665.16 |
13:59 |
16882.44 |
-2210.50 |
-2660.92 |
13:58 |
16902.66 |
-2200.79 |
-2647.84 |
13:57 |
16902.66 |
-2185.83 |
-2637.26 |
13:56 |
16902.66 |
-2185.83 |
-2628.20 |
13:55 |
16902.66 |
-2179.09 |
-2618.29 |
13:54 |
16902.66 |
-2156.78 |
-2614.04 |
13:53 |
16902.66 |
-2156.78 |
-2590.52 |
13:52 |
16949.84 |
-2142.56 |
-2582.90 |
13:51 |
16949.84 |
-2142.56 |
-2575.29 |
13:50 |
16949.84 |
-2137.23 |
-2571.85 |
13:49 |
16949.84 |
-2130.49 |
-2566.59 |
13:48 |
16949.84 |
-2130.49 |
-2533.87 |
13:47 |
16949.84 |
-2103.53 |
-2526.19 |
13:46 |
16949.84 |
-2085.07 |
-2516.75 |
13:45 |
16985.63 |
-2076.10 |
-2502.66 |
13:44 |
17026.41 |
-2070.24 |
-2491.74 |
13:43 |
17026.41 |
-2056.76 |
-2473.41 |
13:42 |
17026.41 |
-2056.76 |
-2465.46 |
13:41 |
17053.37 |
-2047.52 |
-2458.82 |
13:40 |
17053.37 |
-2047.52 |
-2439.10 |
13:39 |
17053.37 |
-2047.52 |
-2438.90 |
13:38 |
17053.37 |
-2047.52 |
-2437.49 |
13:37 |
17053.37 |
-2031.95 |
-2435.47 |
13:36 |
17053.37 |
-2031.95 |
-2429.97 |
13:35 |
17053.37 |
-2006.81 |
-2417.23 |
13:34 |
17053.37 |
-1993.33 |
-2405.03 |
13:33 |
17053.37 |
-1993.33 |
-2393.10 |
13:32 |
17053.37 |
-1973.79 |
-2378.21 |
13:31 |
17081.88 |
-1965.09 |
-2373.63 |
13:30 |
17081.88 |
-1946.22 |
-2365.67 |
13:29 |
17081.88 |
-1946.22 |
-2359.91 |
13:28 |
17081.88 |
-1928.29 |
-2326.14 |
13:27 |
17081.88 |
-1914.81 |
-2310.37 |
13:26 |
17081.88 |
-1896.68 |
-2286.78 |
13:25 |
17081.88 |
-1867.09 |
-2276.97 |
13:24 |
17136.61 |
-1853.61 |
-2262.85 |
13:23 |
17136.61 |
-1853.61 |
-2238.52 |
13:22 |
17200.64 |
-1828.00 |
-2226.56 |
13:21 |
17200.64 |
-1804.82 |
-2215.37 |
13:20 |
17200.64 |
-1798.89 |
-2204.72 |
13:19 |
17200.64 |
-1773.27 |
-2201.42 |
13:18 |
17200.64 |
-1773.27 |
-2184.30 |
13:17 |
17200.64 |
-1763.16 |
-2173.11 |
13:16 |
17200.64 |
-1734.92 |
-2163.27 |
13:15 |
17200.64 |
-1729.46 |
-2157.00 |
13:14 |
17200.64 |
-1723.40 |
-2148.91 |
13:13 |
17200.64 |
-1716.66 |
-2125.05 |
13:12 |
17223.42 |
-1709.92 |
-2117.57 |
13:11 |
17223.42 |
-1701.83 |
-2103.01 |
13:10 |
17223.42 |
-1683.63 |
-2089.27 |
13:09 |
17223.42 |
-1662.40 |
-2072.48 |
13:08 |
17223.42 |
-1655.66 |
-2055.77 |
13:07 |
17223.42 |
-1648.92 |
-2048.62 |
13:06 |
17223.42 |
-1648.92 |
-2035.61 |
13:05 |
17223.42 |
-1617.24 |
-2018.50 |
13:04 |
17269.32 |
-1575.99 |
-1996.25 |
13:03 |
17269.32 |
-1549.84 |
-1947.12 |
13:02 |
17269.32 |
-1543.84 |
-1929.86 |
13:01 |
17290.21 |
-1525.71 |
-1919.75 |
11:30 |
17572.96 |
-1236.74 |
-1755.64 |
11:29 |
17661.25 |
-1185.11 |
-1731.10 |
11:28 |
17661.25 |
-1138.40 |
-1697.81 |
11:27 |
17722.18 |
-1106.59 |
-1641.93 |
11:26 |
17722.18 |
-1088.05 |
-1616.08 |
11:25 |
17996.30 |
-1035.14 |
-1600.24 |
11:24 |
18063.02 |
-1010.20 |
-1571.46 |
11:23 |
18063.02 |
-997.47 |
-1545.72 |
11:22 |
18063.02 |
-976.37 |
-1524.89 |
11:21 |
18083.24 |
-945.97 |
-1518.39 |
11:20 |
18083.24 |
-933.97 |
-1507.74 |
11:19 |
18083.24 |
-927.23 |
-1473.26 |
11:18 |
18103.46 |
-907.01 |
-1444.35 |
11:17 |
18103.46 |
-890.84 |
-1410.35 |
11:16 |
18103.46 |
-863.88 |
-1386.89 |
11:15 |
18103.46 |
-842.98 |
-1378.73 |
11:14 |
18103.46 |
-789.06 |
-1358.58 |
11:13 |
18103.46 |
-733.46 |
-1332.09 |
11:12 |
18125.03 |
-719.98 |
-1305.13 |
11:11 |
18125.03 |
-684.12 |
-1283.63 |
11:10 |
18125.03 |
-656.62 |
-1266.04 |
11:09 |
18155.36 |
-581.00 |
-1238.44 |
11:08 |
18155.36 |
-558.49 |
-1197.02 |
11:07 |
18155.36 |
-510.57 |
-1165.85 |
11:06 |
18256.33 |
-510.57 |
-1146.95 |
11:05 |
18306.47 |
-473.50 |
-1114.73 |
11:04 |
18306.47 |
-468.24 |
-1101.25 |
11:03 |
18306.47 |
-426.99 |
-1037.02 |
11:02 |
18306.47 |
-413.51 |
-1002.24 |
11:01 |
18326.69 |
-377.05 |
-952.02 |
11:00 |
18370.16 |
-354.81 |
-927.69 |
10:59 |
18478.00 |
-327.85 |
-901.24 |
10:58 |
18478.00 |
-327.85 |
-838.56 |
10:57 |
18564.07 |
-286.19 |
-783.02 |
10:56 |
18654.32 |
-259.91 |
-733.88 |
10:55 |
18728.40 |
-163.79 |
-652.87 |
10:54 |
18998.20 |
-87.63 |
-575.73 |
10:53 |
19045.38 |
-0.55 |
-502.40 |
10:52 |
19145.80 |
56.60 |
-445.45 |
10:51 |
19270.29 |
99.27 |
-361.53 |
10:50 |
19270.29 |
132.23 |
-294.74 |
10:49 |
19509.97 |
283.30 |
-185.69 |
10:48 |
19703.27 |
380.76 |
-87.55 |
10:47 |
20433.21 |
539.02 |
22.07 |
10:46 |
20988.11 |
696.50 |
163.58 |
10:45 |
21861.15 |
892.90 |
326.86 |
10:44 |
22541.55 |
1076.70 |
555.17 |
10:43 |
14019.42 |
1305.93 |
727.76 |
10:42 |
13772.93 |
1259.16 |
759.94 |
10:41 |
13569.24 |
1179.70 |
761.09 |
10:40 |
13220.04 |
1148.87 |
765.67 |
10:39 |
12815.66 |
1146.13 |
770.38 |
10:38 |
12685.11 |
1195.41 |
762.41 |
10:37 |
12722.84 |
1206.54 |
774.77 |
10:36 |
12708.45 |
1187.63 |
797.44 |
10:35 |
12730.79 |
1210.54 |
856.49 |
10:34 |
12756.79 |
1311.41 |
905.00 |
10:33 |
12423.74 |
1263.58 |
879.67 |
10:32 |
12392.39 |
1254.09 |
866.53 |
10:31 |
12450.56 |
1293.14 |
864.11 |
10:30 |
13066.28 |
1357.72 |
908.10 |
10:29 |
12742.66 |
1423.88 |
877.64 |
10:28 |
10577.02 |
1171.35 |
737.94 |
10:27 |
10488.70 |
1194.97 |
741.93 |
10:26 |
10427.89 |
1235.01 |
737.04 |
10:25 |
9863.65 |
1277.50 |
716.60 |
10:24 |
9800.60 |
1281.15 |
694.69 |
10:23 |
9794.39 |
1207.39 |
673.20 |
10:22 |
9857.58 |
1249.74 |
655.19 |
10:21 |
9974.67 |
1288.81 |
704.50 |
10:20 |
9925.47 |
1279.01 |
698.05 |
10:19 |
9925.47 |
1284.06 |
697.44 |
10:18 |
9902.83 |
1370.18 |
712.47 |
10:17 |
9927.90 |
1375.42 |
726.92 |
10:16 |
9901.46 |
1417.66 |
720.91 |
10:15 |
10015.17 |
1461.18 |
724.30 |
10:14 |
9931.49 |
1438.61 |
706.61 |
10:13 |
10220.11 |
1432.46 |
630.86 |
10:12 |
10220.11 |
1415.77 |
636.70 |
10:11 |
10295.86 |
1436.09 |
675.17 |
10:10 |
10354.22 |
1419.84 |
637.22 |
10:09 |
10261.12 |
1388.81 |
615.06 |
10:08 |
9989.55 |
1439.06 |
624.03 |
10:07 |
9980.90 |
1425.72 |
660.48 |
10:06 |
9819.29 |
1381.13 |
674.98 |
10:05 |
9459.17 |
1241.27 |
605.15 |
10:04 |
9338.21 |
1160.68 |
539.90 |
10:03 |
8141.45 |
959.34 |
456.76 |
10:02 |
8114.40 |
1024.58 |
511.12 |
10:01 |
7849.55 |
1113.44 |
588.64 |
10:00 |
7688.32 |
994.40 |
565.03 |
09:59 |
6755.06 |
828.65 |
481.54 |
09:58 |
5762.79 |
662.25 |
480.56 |
09:57 |
4828.82 |
545.91 |
421.01 |
09:56 |
4753.51 |
539.66 |
419.48 |
09:55 |
4792.10 |
505.85 |
399.73 |
09:54 |
4830.60 |
528.75 |
376.92 |
09:53 |
4705.35 |
472.95 |
408.63 |
09:52 |
4528.25 |
577.75 |
425.00 |
09:51 |
3106.61 |
345.27 |
391.97 |
09:50 |
2578.80 |
235.07 |
317.46 |
09:49 |
2573.23 |
221.44 |
298.85 |
09:48 |
2573.23 |
230.91 |
307.03 |
09:47 |
2616.40 |
268.07 |
301.38 |
09:46 |
2725.44 |
270.62 |
303.66 |
09:45 |
2823.57 |
289.37 |
300.02 |
09:44 |
2823.57 |
276.92 |
303.45 |
09:43 |
2592.72 |
292.61 |
286.17 |
09:42 |
2742.49 |
331.28 |
235.71 |
09:41 |
2783.80 |
272.79 |
223.05 |
09:40 |
2543.37 |
249.00 |
144.38 |
09:39 |
2570.11 |
228.96 |
102.78 |
09:38 |
2470.32 |
343.62 |
171.95 |
09:37 |
2416.88 |
346.57 |
83.55 |
09:36 |
2429.07 |
405.27 |
103.37 |
09:35 |
1548.11 |
297.68 |
108.42 |
09:34 |
775.88 |
247.34 |
61.43 |
09:33 |
788.01 |
264.45 |
7.25 |
09:32 |
500.90 |
188.39 |
-71.88 |
09:31 |
19.64 |
-40.76 |
-90.99 |
09:30 |
31.97 |
-32.83 |
4.96 |
|
大单资金:9420.17万元 |
成交额占比:9.81% |
中单资金:-5890.08万元 |
成交额占比:-6.13% |
小单资金:-5090.41万元 |
成交额占比:-5.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241128 |
6.74 |
19.93% |
-1560.32 |
12773.56 |
9420.17 |
9.81% |
-5890.08 |
-6.13% |
-5090.41 |
-5.30% |
20241127 |
5.62 |
0.18% |
-1252.59 |
3509.06 |
-1876.09 |
-6.13% |
-31.09 |
-0.10% |
654.59 |
2.14% |
20241126 |
5.61 |
-4.75% |
-4615.38 |
5526.53 |
-2695.70 |
-9.27% |
-1023.77 |
-3.52% |
-895.91 |
-3.08% |
20241125 |
5.89 |
7.09% |
4931.86 |
8050.70 |
3867.93 |
9.74% |
1227.41 |
3.09% |
-163.48 |
-0.41% |
20241122 |
5.50 |
3.58% |
5196.81 |
5671.14 |
4057.25 |
10.82% |
583.66 |
1.56% |
555.90 |
1.48% |
20241121 |
5.31 |
0.38% |
564.70 |
1425.49 |
155.67 |
1.34% |
346.84 |
2.99% |
62.19 |
0.54% |
20241120 |
5.29 |
1.15% |
-525.88 |
-78.33 |
141.38 |
1.38% |
-248.63 |
-2.43% |
-418.63 |
-4.09% |
20241119 |
5.23 |
0.97% |
-963.86 |
-414.74 |
-171.53 |
-1.59% |
-266.79 |
-2.47% |
-525.54 |
-4.87% |
20241118 |
5.18 |
4.02% |
1898.08 |
-1804.95 |
1488.37 |
8.65% |
780.35 |
4.54% |
-370.64 |
-2.15% |
20241115 |
4.98 |
-0.80% |
-866.75 |
-3719.05 |
-188.40 |
-3.72% |
-346.00 |
-6.84% |
-332.35 |
-6.57% |
20241114 |
5.02 |
-3.09% |
-2046.69 |
-4691.00 |
-1348.15 |
-24.23% |
-594.10 |
-10.68% |
-104.44 |
-1.88% |
20241113 |
5.18 |
0.00% |
-214.77 |
-2754.47 |
-195.03 |
-3.19% |
-122.77 |
-2.01% |
103.03 |
1.69% |
20241112 |
5.18 |
-1.71% |
-2658.24 |
-1703.09 |
-1561.74 |
-18.22% |
-822.71 |
-9.60% |
-273.79 |
-3.19% |
20241111 |
5.27 |
0.96% |
-461.28 |
4.12 |
-425.73 |
-6.03% |
76.83 |
1.09% |
-112.38 |
-1.59% |
20241108 |
5.22 |
-1.51% |
-2344.46 |
490.78 |
-1160.35 |
-11.67% |
-755.58 |
-7.60% |
-428.53 |
-4.31% |
20241107 |
5.30 |
2.71% |
2009.45 |
1303.80 |
588.38 |
4.74% |
530.72 |
4.28% |
890.35 |
7.18% |
20241106 |
5.16 |
2.18% |
1534.84 |
1088.60 |
856.35 |
7.14% |
189.15 |
1.58% |
489.34 |
4.08% |
20241105 |
5.05 |
2.02% |
881.89 |
-204.39 |
145.47 |
2.41% |
310.03 |
5.13% |
426.39 |
7.05% |
20241104 |
4.95 |
1.85% |
849.18 |
-1990.18 |
60.93 |
1.85% |
663.31 |
20.16% |
124.94 |
3.80% |
20241101 |
4.86 |
-2.41% |
-659.55 |
-1521.58 |
-347.33 |
-6.02% |
23.93 |
0.41% |
-336.15 |
-5.83% |
20241031 |
4.98 |
1.43% |
710.18 |
-639.34 |
373.18 |
5.45% |
1.42 |
0.02% |
335.58 |
4.90% |
20241030 |
4.91 |
-0.20% |
-793.67 |
-1363.95 |
-436.64 |
-8.65% |
-331.75 |
-6.57% |
-25.28 |
-0.50% |
20241029 |
4.92 |
-3.53% |
-2219.72 |
-1520.44 |
-1640.32 |
-22.80% |
-459.55 |
-6.39% |
-119.85 |
-1.67% |
20241028 |
5.10 |
3.03% |
1591.47 |
371.18 |
529.53 |
7.06% |
499.83 |
6.66% |
562.11 |
7.49% |
20241025 |
4.95 |
2.06% |
984.65 |
-628.93 |
534.91 |
9.25% |
-45.12 |
-0.78% |
494.86 |
8.56% |
20241024 |
4.85 |
-0.61% |
-483.72 |
-907.43 |
-351.43 |
-10.29% |
-211.44 |
-6.19% |
79.15 |
2.32% |
20241023 |
4.88 |
-0.20% |
-736.51 |
-572.48 |
-593.13 |
-10.45% |
-55.96 |
-0.99% |
-87.42 |
-1.54% |
20241022 |
4.89 |
0.82% |
444.91 |
336.23 |
251.30 |
4.49% |
103.19 |
1.84% |
90.42 |
1.62% |
20241021 |
4.85 |
0.41% |
-740.58 |
-287.85 |
-470.58 |
-8.09% |
-346.15 |
-5.95% |
76.15 |
1.31% |
20241018 |
4.83 |
2.33% |
1299.27 |
647.62 |
256.41 |
4.14% |
560.82 |
9.06% |
482.04 |
7.79% |
300664鹏鹞环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300664鹏鹞环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300664鹏鹞环保 小单资金流向:成交单小于1万股或5万元。
如何看鹏鹞环保[300664]资金流向的流入和流出呢?什么是鹏鹞环保[300664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鹞环保[300664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏鹞环保[300664]资金流向的计算方法不同,所以数据会有不一致的情况。
|