| 300655晶瑞电材 今日实时资金流向 |
| 15:00 |
1499.51 |
469.79 |
0.00 |
| 14:59 |
1533.25 |
418.87 |
0.00 |
| 14:58 |
1533.25 |
418.87 |
0.00 |
| 14:57 |
1533.25 |
408.73 |
0.00 |
| 14:56 |
1512.57 |
400.65 |
0.00 |
| 14:55 |
1456.33 |
417.26 |
0.00 |
| 14:54 |
1456.33 |
439.54 |
0.00 |
| 14:53 |
1411.08 |
457.10 |
0.00 |
| 14:52 |
1411.08 |
457.10 |
0.00 |
| 14:51 |
1438.01 |
447.06 |
0.00 |
| 14:50 |
1504.51 |
446.44 |
0.00 |
| 14:49 |
1504.51 |
462.76 |
0.00 |
| 14:48 |
1504.51 |
481.27 |
0.00 |
| 14:47 |
1555.69 |
498.63 |
0.00 |
| 14:46 |
1555.69 |
494.57 |
0.00 |
| 14:45 |
1555.69 |
483.39 |
0.00 |
| 14:44 |
1555.69 |
499.21 |
0.00 |
| 14:43 |
1558.07 |
472.91 |
0.00 |
| 14:42 |
1558.07 |
466.29 |
0.00 |
| 14:41 |
1578.73 |
453.25 |
0.00 |
| 14:40 |
1556.11 |
449.01 |
0.00 |
| 14:39 |
1556.11 |
419.68 |
0.00 |
| 14:38 |
1556.11 |
419.47 |
0.00 |
| 14:37 |
1556.11 |
433.77 |
0.00 |
| 14:36 |
1556.11 |
397.51 |
0.00 |
| 14:35 |
1556.11 |
407.50 |
0.00 |
| 14:34 |
1556.11 |
393.14 |
0.00 |
| 14:33 |
1526.70 |
370.01 |
0.00 |
| 14:32 |
1526.70 |
360.48 |
0.00 |
| 14:31 |
1526.70 |
345.12 |
0.00 |
| 14:30 |
1526.70 |
356.66 |
0.00 |
| 14:29 |
1526.70 |
356.66 |
0.00 |
| 14:28 |
1526.70 |
341.32 |
0.00 |
| 14:27 |
1481.21 |
333.60 |
0.00 |
| 14:26 |
1532.61 |
328.45 |
0.00 |
| 14:25 |
1532.61 |
336.79 |
0.00 |
| 14:24 |
1512.13 |
364.13 |
0.00 |
| 14:23 |
1491.53 |
369.28 |
0.00 |
| 14:22 |
1491.53 |
369.28 |
0.00 |
| 14:21 |
1491.53 |
364.23 |
0.00 |
| 14:20 |
1512.85 |
364.23 |
0.00 |
| 14:19 |
1512.85 |
350.20 |
0.00 |
| 14:18 |
1512.85 |
362.67 |
0.00 |
| 14:17 |
1512.85 |
359.06 |
0.00 |
| 14:16 |
1512.85 |
350.20 |
0.00 |
| 14:15 |
1512.85 |
350.71 |
0.00 |
| 14:14 |
1488.57 |
345.15 |
0.00 |
| 14:13 |
1488.57 |
352.00 |
0.00 |
| 14:12 |
1488.57 |
323.84 |
0.00 |
| 14:11 |
1589.73 |
329.59 |
0.00 |
| 14:10 |
1589.73 |
334.73 |
0.00 |
| 14:09 |
1589.73 |
356.79 |
0.00 |
| 14:08 |
1589.73 |
356.24 |
0.00 |
| 14:07 |
1589.73 |
360.56 |
0.00 |
| 14:06 |
1589.73 |
355.40 |
0.00 |
| 14:05 |
1493.39 |
317.15 |
0.00 |
| 14:04 |
1527.17 |
385.72 |
0.00 |
| 14:03 |
1554.57 |
425.90 |
0.00 |
| 14:02 |
1636.88 |
544.20 |
0.00 |
| 14:01 |
1681.74 |
553.08 |
0.00 |
| 14:00 |
1681.74 |
584.28 |
0.00 |
| 13:59 |
1681.74 |
590.80 |
0.00 |
| 13:58 |
1681.74 |
556.92 |
0.00 |
| 13:57 |
1681.74 |
541.32 |
0.00 |
| 13:56 |
1681.74 |
577.03 |
0.00 |
| 13:55 |
1706.51 |
584.46 |
0.00 |
| 13:54 |
1770.76 |
617.95 |
0.00 |
| 13:53 |
1770.76 |
618.35 |
0.00 |
| 13:52 |
1791.98 |
664.31 |
0.00 |
| 13:51 |
1820.47 |
699.42 |
0.00 |
| 13:50 |
1820.47 |
706.16 |
0.00 |
| 13:49 |
1820.47 |
688.51 |
0.00 |
| 13:48 |
1794.00 |
683.32 |
0.00 |
| 13:47 |
1794.00 |
683.32 |
0.00 |
| 13:46 |
1765.37 |
678.14 |
0.00 |
| 13:45 |
1765.37 |
672.95 |
0.00 |
| 13:44 |
1729.53 |
670.16 |
0.00 |
| 13:43 |
1729.53 |
688.88 |
0.00 |
| 13:42 |
1729.53 |
699.14 |
0.00 |
| 13:41 |
1729.53 |
710.33 |
0.00 |
| 13:40 |
1729.53 |
719.44 |
0.00 |
| 13:39 |
1751.63 |
709.05 |
0.00 |
| 13:38 |
1720.47 |
679.71 |
0.00 |
| 13:37 |
1720.47 |
697.63 |
0.00 |
| 13:36 |
1720.47 |
729.34 |
0.00 |
| 13:35 |
1741.21 |
732.13 |
0.00 |
| 13:34 |
1795.91 |
730.98 |
0.00 |
| 13:33 |
1722.97 |
702.10 |
0.00 |
| 13:32 |
1722.97 |
682.56 |
0.00 |
| 13:31 |
1763.04 |
642.49 |
0.00 |
| 13:30 |
1763.04 |
642.49 |
0.00 |
| 13:29 |
1763.04 |
659.19 |
0.00 |
| 13:28 |
1738.25 |
667.69 |
0.00 |
| 13:27 |
1849.73 |
759.81 |
0.00 |
| 13:26 |
1849.73 |
759.81 |
0.00 |
| 13:25 |
1871.41 |
815.02 |
0.00 |
| 13:24 |
1871.41 |
794.04 |
0.00 |
| 13:23 |
1894.46 |
790.06 |
0.00 |
| 13:22 |
1916.36 |
778.89 |
0.00 |
| 13:21 |
1916.36 |
768.45 |
0.00 |
| 13:20 |
1916.36 |
773.65 |
0.00 |
| 13:19 |
1916.36 |
790.34 |
0.00 |
| 13:18 |
1916.36 |
800.77 |
0.00 |
| 13:17 |
1939.43 |
800.77 |
0.00 |
| 13:16 |
1936.07 |
805.99 |
0.00 |
| 13:15 |
1936.07 |
754.33 |
0.00 |
| 13:14 |
1936.07 |
732.40 |
0.00 |
| 13:13 |
1936.07 |
743.35 |
0.00 |
| 13:12 |
1956.91 |
708.08 |
0.00 |
| 13:11 |
1977.73 |
658.68 |
0.00 |
| 13:10 |
2043.91 |
684.22 |
0.00 |
| 13:09 |
2079.10 |
702.38 |
0.00 |
| 13:08 |
2099.98 |
729.21 |
0.00 |
| 13:07 |
2099.98 |
841.89 |
0.00 |
| 13:06 |
2099.98 |
807.15 |
0.00 |
| 13:05 |
2099.98 |
749.69 |
0.00 |
| 13:04 |
2062.77 |
778.16 |
0.00 |
| 13:03 |
2013.66 |
763.16 |
0.00 |
| 13:02 |
2126.10 |
794.59 |
0.00 |
| 13:01 |
2190.67 |
749.88 |
0.00 |
| 11:30 |
1828.20 |
693.63 |
0.00 |
| 11:29 |
1769.10 |
620.84 |
0.00 |
| 11:28 |
1566.39 |
471.38 |
0.00 |
| 11:27 |
1607.95 |
470.54 |
0.00 |
| 11:26 |
1583.30 |
438.11 |
0.00 |
| 11:25 |
1472.49 |
366.42 |
0.00 |
| 11:24 |
1450.81 |
352.53 |
0.00 |
| 11:23 |
1450.81 |
373.23 |
0.00 |
| 11:22 |
1450.81 |
353.32 |
0.00 |
| 11:21 |
1450.81 |
341.85 |
0.00 |
| 11:20 |
1450.81 |
341.85 |
0.00 |
| 11:19 |
1450.81 |
341.85 |
0.00 |
| 11:18 |
1430.11 |
349.08 |
0.00 |
| 11:17 |
1461.10 |
311.13 |
0.00 |
| 11:16 |
1461.10 |
336.34 |
0.00 |
| 11:15 |
1461.10 |
368.75 |
0.00 |
| 11:14 |
1502.53 |
346.11 |
0.00 |
| 11:13 |
1502.53 |
356.95 |
0.00 |
| 11:12 |
1502.53 |
374.61 |
0.00 |
| 11:11 |
1502.53 |
360.96 |
0.00 |
| 11:10 |
1502.53 |
360.96 |
0.00 |
| 11:09 |
1502.53 |
345.95 |
0.00 |
| 11:08 |
1502.53 |
369.91 |
0.00 |
| 11:07 |
1502.53 |
410.33 |
0.00 |
| 11:06 |
1502.53 |
417.65 |
0.00 |
| 11:05 |
1502.53 |
414.55 |
0.00 |
| 11:04 |
1502.53 |
425.93 |
0.00 |
| 11:03 |
1502.53 |
490.81 |
0.00 |
| 11:02 |
1502.53 |
502.22 |
0.00 |
| 11:01 |
1481.79 |
478.57 |
0.00 |
| 11:00 |
1461.07 |
433.01 |
0.00 |
| 10:59 |
1493.36 |
433.01 |
0.00 |
| 10:58 |
1493.36 |
438.19 |
0.00 |
| 10:57 |
1493.36 |
427.01 |
0.00 |
| 10:56 |
1493.36 |
410.95 |
0.00 |
| 10:55 |
1493.36 |
390.27 |
0.00 |
| 10:54 |
1493.36 |
376.08 |
0.00 |
| 10:53 |
1493.36 |
379.38 |
0.00 |
| 10:52 |
1493.36 |
366.93 |
0.00 |
| 10:51 |
1445.35 |
354.28 |
0.00 |
| 10:50 |
1445.35 |
354.28 |
0.00 |
| 10:49 |
1481.92 |
322.03 |
0.00 |
| 10:48 |
1481.92 |
327.10 |
0.00 |
| 10:47 |
1481.92 |
352.15 |
0.00 |
| 10:46 |
1481.92 |
344.89 |
0.00 |
| 10:45 |
1481.92 |
333.98 |
0.00 |
| 10:44 |
1434.89 |
307.50 |
0.00 |
| 10:43 |
1300.02 |
307.80 |
0.00 |
| 10:42 |
1300.02 |
351.93 |
0.00 |
| 10:41 |
1240.13 |
302.68 |
0.00 |
| 10:40 |
1192.32 |
268.66 |
0.00 |
| 10:39 |
632.44 |
267.89 |
0.00 |
| 10:38 |
632.44 |
268.50 |
0.00 |
| 10:37 |
573.32 |
261.08 |
0.00 |
| 10:36 |
573.32 |
261.08 |
0.00 |
| 10:35 |
573.32 |
261.08 |
0.00 |
| 10:34 |
523.48 |
250.77 |
0.00 |
| 10:33 |
523.48 |
258.71 |
0.00 |
| 10:32 |
501.50 |
240.45 |
0.00 |
| 10:31 |
501.50 |
218.89 |
0.00 |
| 10:30 |
493.33 |
219.70 |
0.00 |
| 10:29 |
493.33 |
157.42 |
0.00 |
| 10:28 |
488.69 |
127.12 |
0.00 |
| 10:27 |
290.72 |
158.99 |
0.00 |
| 10:26 |
290.72 |
207.13 |
0.00 |
| 10:25 |
287.78 |
221.96 |
0.00 |
| 10:24 |
287.78 |
246.77 |
0.00 |
| 10:23 |
166.98 |
206.33 |
0.00 |
| 10:22 |
166.98 |
222.35 |
0.00 |
| 10:21 |
166.98 |
239.51 |
0.00 |
| 10:20 |
135.69 |
213.56 |
0.00 |
| 10:19 |
135.69 |
252.76 |
0.00 |
| 10:18 |
161.50 |
252.14 |
0.00 |
| 10:17 |
161.50 |
234.82 |
0.00 |
| 10:16 |
189.20 |
231.83 |
0.00 |
| 10:15 |
189.20 |
244.37 |
0.00 |
| 10:14 |
189.20 |
201.66 |
0.00 |
| 10:13 |
214.47 |
218.09 |
0.00 |
| 10:12 |
214.47 |
205.55 |
0.00 |
| 10:11 |
252.78 |
223.21 |
0.00 |
| 10:10 |
252.78 |
207.47 |
0.00 |
| 10:09 |
300.47 |
217.77 |
0.00 |
| 10:08 |
300.47 |
190.83 |
0.00 |
| 10:07 |
252.79 |
246.91 |
0.00 |
| 10:06 |
298.55 |
307.12 |
0.00 |
| 10:05 |
305.70 |
170.05 |
0.00 |
| 10:04 |
254.10 |
127.58 |
0.00 |
| 10:03 |
98.87 |
16.59 |
0.00 |
| 10:02 |
-12.12 |
-62.98 |
0.00 |
| 10:01 |
16.17 |
-83.12 |
0.00 |
| 10:00 |
-9.68 |
-53.88 |
0.00 |
| 09:59 |
8.54 |
-63.65 |
0.00 |
| 09:58 |
42.37 |
-107.30 |
0.00 |
| 09:57 |
-125.44 |
-88.95 |
0.00 |
| 09:56 |
-125.44 |
-69.51 |
0.00 |
| 09:55 |
-257.23 |
-119.21 |
0.00 |
| 09:54 |
-295.74 |
-132.81 |
0.00 |
| 09:53 |
-326.77 |
-108.08 |
0.00 |
| 09:52 |
-306.39 |
-86.36 |
0.00 |
| 09:51 |
-336.42 |
-89.00 |
0.00 |
| 09:50 |
-328.05 |
-128.61 |
0.00 |
| 09:49 |
-291.45 |
-134.68 |
0.00 |
| 09:48 |
-291.45 |
-139.95 |
0.00 |
| 09:47 |
-291.45 |
-139.95 |
0.00 |
| 09:46 |
-268.73 |
-140.80 |
0.00 |
| 09:45 |
-289.96 |
-133.73 |
0.00 |
| 09:44 |
-289.96 |
-138.18 |
0.00 |
| 09:43 |
-235.72 |
-71.75 |
0.00 |
| 09:42 |
-213.46 |
-49.40 |
0.00 |
| 09:41 |
-190.57 |
-35.63 |
0.00 |
| 09:40 |
-161.67 |
-53.68 |
0.00 |
| 09:39 |
-103.82 |
-24.94 |
0.00 |
| 09:38 |
-81.15 |
-35.87 |
0.00 |
| 09:37 |
-54.91 |
-28.90 |
0.00 |
| 09:36 |
-54.91 |
-4.79 |
0.00 |
| 09:35 |
-34.67 |
-17.59 |
0.00 |
| 09:34 |
-36.15 |
17.99 |
0.00 |
| 09:33 |
-36.15 |
-9.78 |
0.00 |
| 09:32 |
-77.70 |
-27.57 |
0.00 |
| 09:31 |
-36.40 |
-27.88 |
0.00 |
| 09:30 |
-97.33 |
-79.02 |
0.00 |
|
| 大单资金：1499.51万元 |
成交额占比：4.92% |
| 中单资金：469.79万元 |
成交额占比：1.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
10.35 |
2.17% |
1528.89 |
-2474.09 |
1499.51 |
4.92% |
469.79 |
1.54% |
-440.41 |
-1.45% |
| 20241219 |
10.13 |
1.20% |
2110.94 |
-9887.40 |
1186.86 |
5.61% |
206.69 |
0.98% |
717.39 |
3.39% |
| 20241218 |
10.01 |
0.91% |
649.16 |
-13976.22 |
-163.98 |
-0.87% |
483.86 |
2.58% |
329.28 |
1.75% |
| 20241217 |
9.92 |
-1.20% |
-3835.47 |
-17082.39 |
-1838.27 |
-8.25% |
-1960.66 |
-8.80% |
-36.54 |
-0.16% |
| 20241216 |
10.04 |
-2.81% |
-5559.79 |
-12564.24 |
-3158.21 |
-10.63% |
-2143.02 |
-7.21% |
-258.56 |
-0.87% |
| 20241213 |
10.33 |
-3.28% |
-8953.17 |
-12311.25 |
-5913.80 |
-15.12% |
-1606.97 |
-4.11% |
-1432.40 |
-3.66% |
| 20241212 |
10.68 |
-0.74% |
-4706.47 |
-7837.04 |
-2901.96 |
-10.21% |
-1393.20 |
-4.90% |
-411.31 |
-1.45% |
| 20241211 |
10.76 |
0.28% |
-5584.71 |
-5516.27 |
-3270.15 |
-9.75% |
-1898.58 |
-5.66% |
-415.98 |
-1.24% |
| 20241210 |
10.73 |
1.80% |
2849.64 |
-8980.39 |
2679.88 |
4.89% |
-530.33 |
-0.97% |
700.09 |
1.28% |
| 20241209 |
10.54 |
-2.32% |
-6489.14 |
-10975.92 |
-2905.22 |
-10.12% |
-2313.58 |
-8.06% |
-1270.34 |
-4.42% |
| 20241206 |
10.79 |
0.19% |
-3879.39 |
-8433.80 |
-1439.59 |
-3.42% |
-1971.08 |
-4.68% |
-468.72 |
-1.11% |
| 20241205 |
10.77 |
0.09% |
-1581.56 |
-10847.23 |
-581.19 |
-1.70% |
-718.90 |
-2.11% |
-281.47 |
-0.82% |
| 20241204 |
10.76 |
-2.62% |
-10567.15 |
-17661.53 |
-6734.27 |
-10.28% |
-3547.83 |
-5.42% |
-285.05 |
-0.44% |
| 20241203 |
11.05 |
3.08% |
4645.38 |
-11563.53 |
684.35 |
0.80% |
2098.21 |
2.46% |
1862.82 |
2.18% |
| 20241202 |
10.72 |
1.13% |
-255.33 |
-17074.40 |
-363.10 |
-0.84% |
-305.35 |
-0.71% |
413.12 |
0.96% |
| 20241129 |
10.60 |
-1.21% |
-6306.82 |
-12402.76 |
-3853.02 |
-6.49% |
-3355.20 |
-5.65% |
901.40 |
1.52% |
| 20241128 |
10.73 |
-3.77% |
-11534.93 |
-5664.41 |
-7395.49 |
-15.43% |
-3054.68 |
-6.38% |
-1084.76 |
-2.26% |
| 20241127 |
11.15 |
0.45% |
-1574.66 |
238.64 |
-636.27 |
-1.07% |
-1481.80 |
-2.50% |
543.41 |
0.92% |
| 20241126 |
11.10 |
-2.37% |
-9822.42 |
-1091.81 |
-4826.52 |
-8.81% |
-3436.66 |
-6.27% |
-1559.24 |
-2.85% |
| 20241125 |
11.37 |
6.46% |
5456.19 |
6249.88 |
4308.54 |
4.72% |
1425.40 |
1.56% |
-277.75 |
-0.30% |
| 20241122 |
10.68 |
-1.84% |
1195.59 |
-1254.52 |
2885.33 |
3.38% |
-688.77 |
-0.81% |
-1000.97 |
-1.17% |
| 20241121 |
10.88 |
-1.09% |
-6154.08 |
-10167.23 |
-1492.44 |
-2.76% |
-3438.70 |
-6.36% |
-1222.94 |
-2.26% |
| 20241120 |
11.00 |
1.20% |
-2261.60 |
-15112.74 |
-1966.72 |
-2.59% |
297.16 |
0.39% |
-592.04 |
-0.78% |
| 20241119 |
10.87 |
7.73% |
5501.41 |
-20045.34 |
2515.17 |
3.06% |
2861.84 |
3.48% |
124.40 |
0.15% |
| 20241118 |
10.09 |
-5.26% |
-5812.80 |
-45298.63 |
-3195.86 |
-5.96% |
-2931.24 |
-5.47% |
314.30 |
0.59% |
| 20241115 |
10.65 |
-4.91% |
-9837.66 |
-32822.28 |
-6027.38 |
-9.28% |
-2694.76 |
-4.15% |
-1115.52 |
-1.72% |
| 20241114 |
11.20 |
-4.44% |
-8228.79 |
-12595.15 |
-6437.95 |
-10.67% |
-2498.42 |
-4.14% |
707.58 |
1.17% |
| 20241113 |
11.72 |
-1.51% |
-9954.83 |
-5297.23 |
-6899.32 |
-8.30% |
-2174.25 |
-2.62% |
-881.26 |
-1.06% |
| 20241112 |
11.90 |
-6.30% |
-28568.98 |
-2612.71 |
-22738.12 |
-15.60% |
-5989.84 |
-4.11% |
158.98 |
0.11% |
| 20241111 |
12.70 |
13.90% |
17258.48 |
27021.69 |
9280.49 |
4.34% |
2913.67 |
1.36% |
5064.32 |
2.37% |
300655晶瑞电材 大单资金流向：成交单大于等于6万股或者30万元以上。
300655晶瑞电材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300655晶瑞电材 小单资金流向：成交单小于1万股或5万元。
如何看晶瑞电材[300655]资金流向的流入和流出呢？什么是晶瑞电材[300655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶瑞电材[300655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶瑞电材[300655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
