300654世纪天鸿 今日实时资金流向 |
15:00 |
-3310.93 |
-2082.66 |
-1304.30 |
14:59 |
-3037.74 |
-2004.39 |
-1328.94 |
14:58 |
-3037.74 |
-2004.39 |
-1328.94 |
14:57 |
-3037.74 |
-1998.89 |
-1326.83 |
14:56 |
-3091.26 |
-2079.24 |
-1361.47 |
14:55 |
-3088.48 |
-2129.31 |
-1393.40 |
14:54 |
-3137.18 |
-2168.91 |
-1389.46 |
14:53 |
-3137.18 |
-2193.46 |
-1370.46 |
14:52 |
-3144.22 |
-2257.36 |
-1353.20 |
14:51 |
-3103.78 |
-2280.50 |
-1353.22 |
14:50 |
-3103.78 |
-2219.83 |
-1323.13 |
14:49 |
-3103.78 |
-2211.77 |
-1299.10 |
14:48 |
-3128.31 |
-2149.91 |
-1293.75 |
14:47 |
-3219.77 |
-2144.66 |
-1303.57 |
14:46 |
-3219.77 |
-2161.95 |
-1306.28 |
14:45 |
-3219.77 |
-2174.34 |
-1313.64 |
14:44 |
-3174.16 |
-2130.45 |
-1319.38 |
14:43 |
-3174.16 |
-2145.17 |
-1324.76 |
14:42 |
-3134.57 |
-2172.83 |
-1327.80 |
14:41 |
-3065.66 |
-2171.10 |
-1325.83 |
14:40 |
-3008.18 |
-2159.57 |
-1320.14 |
14:39 |
-3008.18 |
-2155.61 |
-1322.84 |
14:38 |
-3023.95 |
-2123.78 |
-1334.63 |
14:37 |
-3049.27 |
-2138.95 |
-1343.85 |
14:36 |
-3049.27 |
-2164.01 |
-1335.71 |
14:35 |
-3049.27 |
-2171.70 |
-1348.19 |
14:34 |
-2958.69 |
-2143.54 |
-1310.46 |
14:33 |
-2724.17 |
-2087.82 |
-1266.64 |
14:32 |
-2727.09 |
-2068.83 |
-1278.09 |
14:31 |
-2706.20 |
-2038.25 |
-1227.22 |
14:30 |
-2706.20 |
-2050.41 |
-1222.08 |
14:29 |
-2759.76 |
-2010.40 |
-1195.74 |
14:28 |
-2694.47 |
-1972.27 |
-1195.51 |
14:27 |
-2647.25 |
-1927.01 |
-1139.40 |
14:26 |
-2604.39 |
-1801.24 |
-1041.18 |
14:25 |
-2604.39 |
-1756.58 |
-1023.76 |
14:24 |
-2645.07 |
-1693.38 |
-995.37 |
14:23 |
-2612.34 |
-1650.95 |
-947.56 |
14:22 |
-2643.20 |
-1615.91 |
-906.22 |
14:21 |
-2375.57 |
-1416.35 |
-730.19 |
14:20 |
-2283.70 |
-1414.27 |
-708.30 |
14:19 |
-2283.70 |
-1412.87 |
-706.43 |
14:18 |
-2260.40 |
-1407.72 |
-694.14 |
14:17 |
-2155.01 |
-1453.19 |
-676.11 |
14:16 |
-2177.16 |
-1469.26 |
-682.56 |
14:15 |
-2177.16 |
-1445.84 |
-683.86 |
14:14 |
-2177.16 |
-1429.09 |
-672.50 |
14:13 |
-2177.16 |
-1425.46 |
-676.15 |
14:12 |
-2192.52 |
-1430.62 |
-694.91 |
14:11 |
-2192.52 |
-1425.01 |
-686.95 |
14:10 |
-2227.68 |
-1427.83 |
-698.21 |
14:09 |
-2227.68 |
-1404.06 |
-698.81 |
14:08 |
-2227.68 |
-1367.07 |
-690.61 |
14:07 |
-2171.96 |
-1338.26 |
-678.20 |
14:06 |
-2119.91 |
-1367.89 |
-676.91 |
14:05 |
-2046.61 |
-1332.76 |
-654.67 |
14:04 |
-2046.61 |
-1322.81 |
-642.14 |
14:03 |
-2046.61 |
-1312.04 |
-636.30 |
14:02 |
-2093.49 |
-1308.54 |
-643.56 |
14:01 |
-2116.93 |
-1308.54 |
-643.80 |
14:00 |
-2116.93 |
-1308.54 |
-639.24 |
13:59 |
-2116.93 |
-1300.22 |
-640.88 |
13:58 |
-2116.93 |
-1253.15 |
-593.46 |
13:57 |
-2093.51 |
-1240.98 |
-593.46 |
13:56 |
-2093.51 |
-1253.52 |
-594.64 |
13:55 |
-2093.51 |
-1245.33 |
-587.85 |
13:54 |
-2093.51 |
-1240.17 |
-567.24 |
13:53 |
-2087.58 |
-1242.64 |
-580.83 |
13:52 |
-2087.58 |
-1255.87 |
-568.66 |
13:51 |
-2087.58 |
-1256.11 |
-565.28 |
13:50 |
-2087.58 |
-1256.11 |
-578.86 |
13:49 |
-2026.16 |
-1290.54 |
-582.62 |
13:48 |
-1983.53 |
-1282.34 |
-586.60 |
13:47 |
-1983.53 |
-1244.98 |
-572.79 |
13:46 |
-1959.16 |
-1174.01 |
-542.56 |
13:45 |
-1959.16 |
-1151.39 |
-548.07 |
13:44 |
-1959.16 |
-1172.39 |
-534.83 |
13:43 |
-1959.16 |
-1167.35 |
-544.10 |
13:42 |
-1959.16 |
-1185.40 |
-546.56 |
13:41 |
-1959.16 |
-1196.54 |
-541.88 |
13:40 |
-1980.35 |
-1201.92 |
-552.19 |
13:39 |
-1980.35 |
-1217.51 |
-554.42 |
13:38 |
-1980.35 |
-1181.36 |
-543.20 |
13:37 |
-1980.35 |
-1171.18 |
-548.47 |
13:36 |
-1980.35 |
-1182.89 |
-555.15 |
13:35 |
-1947.12 |
-1171.19 |
-560.19 |
13:34 |
-1923.02 |
-1174.47 |
-576.59 |
13:33 |
-1923.02 |
-1177.29 |
-583.39 |
13:32 |
-1923.02 |
-1191.45 |
-598.37 |
13:31 |
-1923.02 |
-1218.36 |
-615.33 |
13:30 |
-1923.02 |
-1206.67 |
-626.33 |
13:29 |
-1923.02 |
-1212.52 |
-631.72 |
13:28 |
-1923.02 |
-1212.52 |
-620.86 |
13:27 |
-1923.02 |
-1211.13 |
-624.61 |
13:26 |
-1889.12 |
-1179.92 |
-609.65 |
13:25 |
-1889.12 |
-1172.09 |
-586.97 |
13:24 |
-1750.83 |
-1167.65 |
-563.58 |
13:23 |
-1692.28 |
-1178.77 |
-516.04 |
13:22 |
-1670.71 |
-1162.14 |
-466.23 |
13:21 |
-1670.71 |
-1162.14 |
-462.13 |
13:20 |
-1640.71 |
-1170.82 |
-462.72 |
13:19 |
-1640.71 |
-1185.60 |
-444.44 |
13:18 |
-1640.71 |
-1185.60 |
-423.12 |
13:17 |
-1609.09 |
-1180.33 |
-406.62 |
13:16 |
-1609.09 |
-1168.16 |
-392.69 |
13:15 |
-1564.20 |
-1080.43 |
-337.28 |
13:14 |
-1564.20 |
-1093.33 |
-336.47 |
13:13 |
-1564.20 |
-1087.48 |
-341.64 |
13:12 |
-1564.20 |
-1087.13 |
-344.11 |
13:11 |
-1490.77 |
-1040.37 |
-301.32 |
13:10 |
-1511.55 |
-1032.39 |
-299.68 |
13:09 |
-1511.55 |
-1033.21 |
-295.23 |
13:08 |
-1511.55 |
-1053.16 |
-291.60 |
13:07 |
-1511.55 |
-1033.92 |
-281.16 |
13:06 |
-1511.55 |
-1015.15 |
-268.15 |
13:05 |
-1511.55 |
-989.47 |
-270.03 |
13:04 |
-1511.55 |
-1011.53 |
-279.30 |
13:03 |
-1511.55 |
-990.44 |
-272.15 |
13:02 |
-1511.55 |
-960.79 |
-272.97 |
13:01 |
-1511.55 |
-941.57 |
-276.38 |
11:30 |
-1593.68 |
-900.37 |
-302.66 |
11:29 |
-1593.68 |
-872.69 |
-313.94 |
11:28 |
-1593.68 |
-872.69 |
-321.09 |
11:27 |
-1593.68 |
-879.95 |
-326.48 |
11:26 |
-1593.68 |
-878.79 |
-329.53 |
11:25 |
-1593.68 |
-867.78 |
-322.86 |
11:24 |
-1611.01 |
-875.99 |
-331.41 |
11:23 |
-1634.66 |
-890.64 |
-339.15 |
11:22 |
-1578.97 |
-884.77 |
-318.15 |
11:21 |
-1578.97 |
-884.77 |
-307.01 |
11:20 |
-1530.76 |
-888.17 |
-297.87 |
11:19 |
-1502.12 |
-872.34 |
-298.10 |
11:18 |
-1502.12 |
-866.82 |
-279.91 |
11:17 |
-1528.23 |
-857.43 |
-284.50 |
11:16 |
-1528.23 |
-857.43 |
-297.78 |
11:15 |
-1528.23 |
-857.43 |
-288.97 |
11:14 |
-1528.23 |
-856.61 |
-287.45 |
11:13 |
-1528.23 |
-879.39 |
-328.91 |
11:12 |
-1528.23 |
-892.29 |
-332.90 |
11:11 |
-1528.23 |
-898.51 |
-327.86 |
11:10 |
-1528.23 |
-921.97 |
-326.69 |
11:09 |
-1528.23 |
-933.70 |
-339.47 |
11:08 |
-1528.23 |
-945.41 |
-345.69 |
11:07 |
-1528.23 |
-945.41 |
-336.92 |
11:06 |
-1488.47 |
-951.85 |
-346.06 |
11:05 |
-1441.75 |
-938.18 |
-355.65 |
11:04 |
-1393.74 |
-955.48 |
-309.37 |
11:03 |
-1342.85 |
-930.57 |
-307.51 |
11:02 |
-1342.85 |
-912.44 |
-302.36 |
11:01 |
-1342.85 |
-912.44 |
-295.11 |
11:00 |
-1342.85 |
-880.94 |
-297.57 |
10:59 |
-1342.85 |
-885.98 |
-298.75 |
10:58 |
-1342.85 |
-871.93 |
-294.31 |
10:57 |
-1342.85 |
-874.04 |
-286.94 |
10:56 |
-1342.85 |
-873.93 |
-297.72 |
10:55 |
-1342.85 |
-843.58 |
-293.28 |
10:54 |
-1342.85 |
-823.99 |
-281.19 |
10:53 |
-1342.85 |
-826.58 |
-269.08 |
10:52 |
-1321.64 |
-782.32 |
-208.47 |
10:51 |
-1321.64 |
-802.95 |
-215.77 |
10:50 |
-1321.64 |
-782.70 |
-198.47 |
10:49 |
-1345.22 |
-784.48 |
-171.94 |
10:48 |
-1367.53 |
-824.11 |
-179.49 |
10:47 |
-1376.35 |
-858.15 |
-187.38 |
10:46 |
-1376.35 |
-852.15 |
-187.62 |
10:45 |
-1376.35 |
-867.68 |
-194.21 |
10:44 |
-1355.74 |
-845.44 |
-200.10 |
10:43 |
-1330.29 |
-882.26 |
-217.41 |
10:42 |
-1330.29 |
-940.13 |
-239.96 |
10:41 |
-1331.46 |
-915.16 |
-254.03 |
10:40 |
-1331.46 |
-902.15 |
-239.26 |
10:39 |
-1331.46 |
-944.14 |
-236.69 |
10:38 |
-1331.46 |
-949.65 |
-236.47 |
10:37 |
-1331.46 |
-935.97 |
-230.62 |
10:36 |
-1355.05 |
-935.97 |
-221.72 |
10:35 |
-1355.05 |
-929.29 |
-229.22 |
10:34 |
-1333.62 |
-904.35 |
-221.61 |
10:33 |
-1346.29 |
-938.48 |
-210.83 |
10:32 |
-1402.93 |
-938.48 |
-218.70 |
10:31 |
-1402.93 |
-955.81 |
-225.14 |
10:30 |
-1517.96 |
-963.77 |
-251.83 |
10:29 |
-1482.15 |
-930.95 |
-251.60 |
10:28 |
-1482.15 |
-905.16 |
-239.80 |
10:27 |
-1512.40 |
-885.90 |
-238.41 |
10:26 |
-1532.72 |
-905.54 |
-228.84 |
10:25 |
-1489.79 |
-905.90 |
-206.91 |
10:24 |
-1489.79 |
-927.04 |
-209.84 |
10:23 |
-1489.79 |
-952.50 |
-227.60 |
10:22 |
-1489.79 |
-954.96 |
-208.71 |
10:21 |
-1403.39 |
-946.46 |
-229.50 |
10:20 |
-1355.33 |
-932.82 |
-206.55 |
10:19 |
-1327.65 |
-885.66 |
-213.11 |
10:18 |
-1327.65 |
-891.74 |
-212.88 |
10:17 |
-1365.67 |
-859.02 |
-207.29 |
10:16 |
-1340.30 |
-831.25 |
-217.93 |
10:15 |
-1266.76 |
-791.80 |
-259.06 |
10:14 |
-1227.82 |
-732.81 |
-255.83 |
10:13 |
-1170.44 |
-660.19 |
-270.21 |
10:12 |
-774.73 |
-643.12 |
-235.50 |
10:11 |
-644.05 |
-575.99 |
-117.05 |
10:10 |
-644.05 |
-553.23 |
-122.34 |
10:09 |
-644.05 |
-577.65 |
-115.30 |
10:08 |
-614.61 |
-577.65 |
-96.30 |
10:07 |
-638.09 |
-579.31 |
-71.20 |
10:06 |
-614.62 |
-586.37 |
-78.02 |
10:05 |
-614.62 |
-544.97 |
-73.22 |
10:04 |
-614.62 |
-550.16 |
-78.99 |
10:03 |
-617.93 |
-491.34 |
-55.56 |
10:02 |
-509.19 |
-488.64 |
-22.12 |
10:01 |
-471.00 |
-412.37 |
12.53 |
10:00 |
-471.00 |
-404.15 |
4.53 |
09:59 |
-481.70 |
-399.32 |
-9.14 |
09:58 |
-481.70 |
-405.21 |
-11.03 |
09:57 |
-529.64 |
-398.98 |
-14.57 |
09:56 |
-469.50 |
-408.25 |
-4.93 |
09:55 |
-469.50 |
-390.80 |
-3.17 |
09:54 |
-521.68 |
-383.77 |
-22.46 |
09:53 |
-521.68 |
-310.62 |
-27.09 |
09:52 |
-521.68 |
-302.12 |
7.65 |
09:51 |
-452.51 |
-278.46 |
19.00 |
09:50 |
-452.51 |
-278.48 |
19.70 |
09:49 |
-452.51 |
-237.24 |
32.83 |
09:48 |
-452.51 |
-234.88 |
13.53 |
09:47 |
-452.51 |
-269.56 |
18.47 |
09:46 |
-452.51 |
-261.41 |
25.69 |
09:45 |
-452.51 |
-198.38 |
6.66 |
09:44 |
-417.05 |
-190.58 |
10.43 |
09:43 |
-418.85 |
-148.33 |
8.88 |
09:42 |
-402.06 |
-132.49 |
-1.32 |
09:41 |
-390.01 |
-80.05 |
-26.96 |
09:40 |
-390.01 |
-61.93 |
-26.15 |
09:39 |
-390.01 |
-27.80 |
-30.98 |
09:38 |
-355.86 |
-47.23 |
-46.88 |
09:37 |
-219.66 |
-38.35 |
-48.29 |
09:36 |
-219.66 |
-9.52 |
-40.39 |
09:35 |
-219.66 |
-15.99 |
-74.39 |
09:34 |
-195.50 |
-28.68 |
-62.10 |
09:33 |
-154.51 |
-15.76 |
-44.69 |
09:32 |
-69.61 |
57.33 |
-19.82 |
09:31 |
-47.43 |
37.19 |
-5.76 |
09:30 |
-20.14 |
-5.69 |
-2.01 |
|
大单资金:-3310.93万元 |
成交额占比:-12.43% |
中单资金:-2082.66万元 |
成交额占比:-7.82% |
小单资金:-1304.30万元 |
成交额占比:-4.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
11.74 |
-0.93% |
-2796.71 |
-5445.04 |
-1593.68 |
-11.65% |
-900.37 |
-6.58% |
-302.66 |
-2.21% |
20250812 |
11.85 |
-0.25% |
-2564.38 |
-5214.87 |
-1715.63 |
-6.61% |
-1083.23 |
-4.17% |
234.48 |
0.90% |
20250811 |
11.88 |
3.39% |
3376.72 |
-6990.01 |
2137.52 |
6.01% |
865.47 |
2.43% |
373.73 |
1.05% |
20250808 |
11.49 |
-3.93% |
-11336.31 |
-12278.56 |
-6067.51 |
-17.50% |
-2713.37 |
-7.83% |
-2555.43 |
-7.37% |
20250807 |
11.96 |
2.75% |
4701.15 |
-1454.32 |
1794.26 |
3.59% |
2144.09 |
4.30% |
762.80 |
1.53% |
20250806 |
11.64 |
0.09% |
-2946.32 |
1812.69 |
-1363.51 |
-5.53% |
-1163.33 |
-4.72% |
-419.48 |
-1.70% |
20250805 |
11.63 |
-1.61% |
-9167.98 |
2880.69 |
-3490.77 |
-10.47% |
-3145.57 |
-9.44% |
-2531.64 |
-7.59% |
20250804 |
11.82 |
-0.51% |
-5430.64 |
4726.93 |
-3151.03 |
-9.01% |
-1775.08 |
-5.08% |
-504.53 |
-1.44% |
20250801 |
11.88 |
4.49% |
12054.52 |
3583.84 |
4756.73 |
7.43% |
4630.58 |
7.23% |
2667.21 |
4.16% |
20250731 |
11.37 |
1.07% |
4942.12 |
-4016.33 |
5061.27 |
11.15% |
847.03 |
1.87% |
-966.18 |
-2.13% |
20250730 |
11.25 |
-0.71% |
-1702.28 |
-9156.87 |
-295.51 |
-0.92% |
-625.44 |
-1.94% |
-781.33 |
-2.43% |
20250729 |
11.33 |
-0.79% |
-4151.42 |
-12319.94 |
-1644.53 |
-5.50% |
-1693.40 |
-5.66% |
-813.49 |
-2.72% |
20250728 |
11.42 |
-1.13% |
-8107.48 |
-15173.73 |
-4294.12 |
-10.20% |
-2812.91 |
-6.68% |
-1000.45 |
-2.38% |
20250725 |
11.55 |
0.79% |
-5970.55 |
-19131.89 |
-2843.44 |
-3.93% |
-1999.81 |
-2.77% |
-1127.30 |
-1.56% |
20250724 |
11.46 |
1.51% |
768.88 |
-11634.05 |
-79.27 |
-0.28% |
539.68 |
1.90% |
308.47 |
1.08% |
20250723 |
11.29 |
-3.01% |
-6796.73 |
-9500.29 |
-3458.58 |
-9.04% |
-2209.33 |
-5.77% |
-1128.82 |
-2.95% |
20250722 |
11.64 |
-1.10% |
-10144.75 |
-4223.62 |
-4498.32 |
-7.82% |
-4092.40 |
-7.11% |
-1554.03 |
-2.70% |
20250721 |
11.77 |
-5.16% |
-16955.49 |
-71.57 |
-8252.28 |
-7.83% |
-5216.40 |
-4.95% |
-3486.81 |
-3.31% |
20250718 |
12.41 |
13.75% |
-15331.24 |
7336.17 |
4654.40 |
3.34% |
-10746.41 |
-7.72% |
-9239.23 |
-6.64% |
20250717 |
10.91 |
2.63% |
3095.02 |
1528.57 |
2054.49 |
7.88% |
629.47 |
2.41% |
411.06 |
1.58% |
20250716 |
10.63 |
2.11% |
1640.40 |
861.81 |
1818.09 |
7.73% |
530.65 |
2.26% |
-708.34 |
-3.01% |
20250715 |
10.41 |
-0.10% |
-867.80 |
-225.12 |
-346.27 |
-3.43% |
-166.44 |
-1.65% |
-355.09 |
-3.52% |
20250714 |
10.42 |
-1.70% |
-1955.51 |
484.07 |
-844.54 |
-9.18% |
-960.98 |
-10.44% |
-149.99 |
-1.63% |
20250711 |
10.60 |
-0.75% |
-625.56 |
1237.10 |
-1153.20 |
-6.26% |
-760.09 |
-4.12% |
1287.73 |
6.98% |
20250710 |
10.68 |
2.10% |
3261.53 |
1989.05 |
1387.73 |
4.87% |
2678.42 |
9.40% |
-804.62 |
-2.82% |
20250709 |
10.46 |
1.06% |
2285.55 |
417.57 |
731.16 |
5.73% |
711.81 |
5.58% |
842.58 |
6.61% |
20250708 |
10.35 |
1.27% |
1022.92 |
-1393.79 |
362.92 |
6.70% |
281.25 |
5.19% |
378.75 |
6.99% |
20250707 |
10.22 |
0.69% |
63.43 |
-1929.60 |
-91.51 |
-2.13% |
25.22 |
0.59% |
129.72 |
3.02% |
20250704 |
10.15 |
-1.36% |
-1272.82 |
-1464.67 |
-401.25 |
-7.32% |
-698.56 |
-12.74% |
-173.01 |
-3.16% |
20250703 |
10.29 |
-0.10% |
-524.39 |
-1525.89 |
-183.75 |
-3.99% |
-191.93 |
-4.17% |
-148.71 |
-3.23% |
300654世纪天鸿 大单资金流向:成交单大于等于6万股或者30万元以上。
300654世纪天鸿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300654世纪天鸿 小单资金流向:成交单小于1万股或5万元。
如何看世纪天鸿[300654]资金流向的流入和流出呢?什么是世纪天鸿[300654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪天鸿[300654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪天鸿[300654]资金流向的计算方法不同,所以数据会有不一致的情况。
|