| 300650太龙股份 今日实时资金流向 |
| 15:00 |
6450.69 |
2000.80 |
1305.79 |
| 14:59 |
6655.05 |
2023.96 |
1334.23 |
| 14:58 |
6655.05 |
2023.96 |
1334.23 |
| 14:57 |
6655.05 |
2023.96 |
1334.23 |
| 14:56 |
6680.59 |
2031.80 |
1345.98 |
| 14:55 |
6680.59 |
2042.87 |
1351.94 |
| 14:54 |
6714.65 |
2042.87 |
1366.58 |
| 14:53 |
6714.65 |
2042.87 |
1376.97 |
| 14:52 |
6714.65 |
2052.57 |
1379.53 |
| 14:51 |
6736.45 |
2052.57 |
1386.34 |
| 14:50 |
6756.89 |
2052.57 |
1394.68 |
| 14:49 |
6800.14 |
2106.73 |
1411.54 |
| 14:48 |
7021.87 |
2187.96 |
1436.51 |
| 14:47 |
7262.00 |
2206.35 |
1446.56 |
| 14:46 |
7302.02 |
2215.72 |
1471.42 |
| 14:45 |
7302.02 |
2215.72 |
1484.36 |
| 14:44 |
7336.08 |
2232.75 |
1490.67 |
| 14:43 |
7375.25 |
2249.27 |
1497.82 |
| 14:42 |
7375.25 |
2262.89 |
1508.89 |
| 14:41 |
7457.84 |
2275.05 |
1520.30 |
| 14:40 |
7627.46 |
2287.49 |
1531.20 |
| 14:39 |
7883.59 |
2320.18 |
1540.05 |
| 14:38 |
7883.59 |
2330.91 |
1547.21 |
| 14:37 |
8082.16 |
2353.05 |
1551.46 |
| 14:36 |
8134.10 |
2364.29 |
1563.04 |
| 14:35 |
8248.20 |
2398.76 |
1568.66 |
| 14:34 |
8299.29 |
2453.26 |
1578.71 |
| 14:33 |
8477.26 |
2508.09 |
1592.68 |
| 14:32 |
8647.56 |
2514.90 |
1596.42 |
| 14:31 |
8675.06 |
2532.79 |
1600.51 |
| 14:30 |
8879.25 |
2532.79 |
1610.29 |
| 14:29 |
8930.34 |
2537.89 |
1624.09 |
| 14:28 |
8930.34 |
2546.41 |
1628.17 |
| 14:27 |
8930.34 |
2565.65 |
1632.09 |
| 14:26 |
8930.34 |
2593.75 |
1640.61 |
| 14:25 |
8960.48 |
2610.78 |
1646.23 |
| 14:24 |
8960.48 |
2610.78 |
1663.77 |
| 14:23 |
8984.33 |
2627.81 |
1672.28 |
| 14:22 |
8984.33 |
2652.97 |
1682.67 |
| 14:21 |
8984.33 |
2652.97 |
1689.48 |
| 14:20 |
8984.33 |
2652.97 |
1694.25 |
| 14:19 |
9069.48 |
2664.55 |
1700.89 |
| 14:18 |
9069.48 |
2664.55 |
1705.83 |
| 14:17 |
9069.48 |
2679.53 |
1713.66 |
| 14:16 |
9118.01 |
2705.76 |
1720.99 |
| 14:15 |
9220.87 |
2763.66 |
1734.61 |
| 14:14 |
9286.10 |
2795.51 |
1751.30 |
| 14:13 |
9622.27 |
2832.97 |
1761.18 |
| 14:12 |
9729.39 |
2844.04 |
1782.13 |
| 14:11 |
9729.39 |
2859.37 |
1786.38 |
| 14:10 |
9729.39 |
2909.95 |
1799.84 |
| 14:09 |
9853.03 |
2938.90 |
1803.41 |
| 14:08 |
9878.57 |
2962.57 |
1822.15 |
| 14:07 |
10089.80 |
3016.39 |
1838.66 |
| 14:06 |
10260.10 |
3045.17 |
1857.57 |
| 14:05 |
10260.10 |
3099.83 |
1870.34 |
| 14:04 |
10392.93 |
3176.81 |
1904.06 |
| 14:03 |
11081.46 |
3251.23 |
1932.16 |
| 14:02 |
11393.79 |
3375.72 |
1978.40 |
| 14:01 |
11707.99 |
3430.04 |
2019.10 |
| 14:00 |
12096.62 |
3571.22 |
2087.61 |
| 13:59 |
8126.76 |
3680.75 |
2170.83 |
| 13:58 |
7817.85 |
3569.46 |
2158.03 |
| 13:57 |
7537.76 |
3525.40 |
2141.55 |
| 13:56 |
7417.16 |
3336.15 |
1985.55 |
| 13:55 |
7407.76 |
3327.78 |
2000.81 |
| 13:54 |
7407.76 |
3332.49 |
1976.29 |
| 13:53 |
7412.24 |
3325.90 |
1971.60 |
| 13:52 |
7288.98 |
3258.91 |
1893.34 |
| 13:51 |
7244.91 |
3284.52 |
1880.71 |
| 13:50 |
7269.97 |
3225.14 |
1843.23 |
| 13:49 |
6998.83 |
3145.03 |
1753.30 |
| 13:48 |
6998.83 |
3139.74 |
1732.54 |
| 13:47 |
6958.45 |
3110.25 |
1704.71 |
| 13:46 |
7026.63 |
3103.64 |
1721.18 |
| 13:45 |
7054.68 |
3088.77 |
1719.98 |
| 13:44 |
7030.27 |
3049.09 |
1654.98 |
| 13:43 |
7030.27 |
3072.45 |
1639.34 |
| 13:42 |
6983.91 |
3056.64 |
1604.73 |
| 13:41 |
7068.96 |
3113.89 |
1589.57 |
| 13:40 |
7151.01 |
3115.05 |
1505.59 |
| 13:39 |
7152.48 |
3031.43 |
1433.05 |
| 13:38 |
6998.48 |
2965.48 |
1430.05 |
| 13:37 |
6978.78 |
2938.35 |
1418.05 |
| 13:36 |
6957.11 |
2955.68 |
1331.59 |
| 13:35 |
7030.65 |
2943.42 |
1310.05 |
| 13:34 |
7030.65 |
2925.37 |
1254.01 |
| 13:33 |
7074.65 |
2974.91 |
1245.25 |
| 13:32 |
7074.65 |
2955.13 |
1250.83 |
| 13:31 |
7074.65 |
2948.67 |
1263.35 |
| 13:30 |
7004.79 |
2914.68 |
1231.12 |
| 13:29 |
7063.72 |
2939.53 |
1237.76 |
| 13:28 |
7043.25 |
2960.13 |
1243.57 |
| 13:27 |
7049.79 |
2962.04 |
1204.47 |
| 13:26 |
7049.79 |
2954.17 |
1214.14 |
| 13:25 |
7081.85 |
2931.78 |
1222.87 |
| 13:24 |
7164.86 |
2923.16 |
1240.80 |
| 13:23 |
7164.86 |
2882.42 |
1167.08 |
| 13:22 |
5860.74 |
2744.76 |
1038.99 |
| 13:21 |
4944.75 |
2520.33 |
928.60 |
| 13:20 |
4983.12 |
2452.34 |
895.53 |
| 13:19 |
4733.43 |
2342.39 |
829.70 |
| 13:18 |
4733.43 |
2302.92 |
817.96 |
| 13:17 |
4795.90 |
2307.19 |
828.86 |
| 13:16 |
4682.14 |
2237.30 |
768.72 |
| 13:15 |
4594.43 |
2242.06 |
815.12 |
| 13:14 |
4707.32 |
2324.00 |
850.46 |
| 13:13 |
4959.23 |
2256.00 |
713.67 |
| 13:12 |
4720.84 |
2248.35 |
801.72 |
| 13:11 |
4684.06 |
2213.92 |
890.78 |
| 13:10 |
4351.57 |
2138.16 |
885.59 |
| 13:09 |
4277.12 |
2128.28 |
869.27 |
| 13:08 |
4270.90 |
2031.23 |
892.93 |
| 13:07 |
3923.34 |
1918.45 |
911.85 |
| 13:06 |
3911.50 |
1815.21 |
945.28 |
| 13:05 |
3832.84 |
1719.60 |
986.88 |
| 13:04 |
3628.81 |
1666.05 |
1071.94 |
| 13:03 |
3392.80 |
1514.94 |
965.61 |
| 13:02 |
3259.99 |
1445.50 |
935.55 |
| 13:01 |
3254.97 |
1413.81 |
937.22 |
| 11:30 |
3321.95 |
1476.30 |
933.06 |
| 11:29 |
3321.95 |
1392.59 |
919.40 |
| 11:28 |
2511.90 |
1305.08 |
823.31 |
| 11:27 |
2482.02 |
1315.09 |
813.29 |
| 11:26 |
2515.40 |
1324.78 |
816.53 |
| 11:25 |
2515.40 |
1337.59 |
781.00 |
| 11:24 |
2546.32 |
1352.60 |
783.91 |
| 11:23 |
2546.32 |
1338.82 |
746.77 |
| 11:22 |
2546.32 |
1324.59 |
758.67 |
| 11:21 |
2546.32 |
1339.44 |
753.70 |
| 11:20 |
2355.93 |
1301.76 |
699.79 |
| 11:19 |
2300.23 |
1308.87 |
673.97 |
| 11:18 |
2195.97 |
1252.13 |
642.63 |
| 11:17 |
2203.05 |
1276.02 |
635.72 |
| 11:16 |
2203.05 |
1282.92 |
617.66 |
| 11:15 |
2203.05 |
1272.52 |
597.18 |
| 11:14 |
2203.05 |
1281.70 |
610.93 |
| 11:13 |
2180.12 |
1281.39 |
609.55 |
| 11:12 |
2180.12 |
1261.38 |
641.00 |
| 11:11 |
2180.12 |
1267.04 |
677.42 |
| 11:10 |
2140.25 |
1253.70 |
680.17 |
| 11:09 |
2140.25 |
1259.21 |
665.32 |
| 11:08 |
2140.25 |
1253.39 |
658.74 |
| 11:07 |
2170.82 |
1260.12 |
648.79 |
| 11:06 |
2170.82 |
1256.57 |
651.54 |
| 11:05 |
2170.82 |
1262.55 |
652.45 |
| 11:04 |
2148.88 |
1249.22 |
629.30 |
| 11:03 |
2175.35 |
1223.20 |
618.88 |
| 11:02 |
2175.35 |
1255.98 |
628.83 |
| 11:01 |
2175.35 |
1263.66 |
617.80 |
| 11:00 |
2175.35 |
1246.80 |
613.81 |
| 10:59 |
2200.30 |
1286.71 |
648.69 |
| 10:58 |
2200.30 |
1287.77 |
657.78 |
| 10:57 |
2139.08 |
1296.85 |
607.38 |
| 10:56 |
2111.11 |
1281.49 |
600.31 |
| 10:55 |
2111.11 |
1286.07 |
615.02 |
| 10:54 |
2111.11 |
1286.07 |
627.76 |
| 10:53 |
2186.57 |
1278.23 |
672.68 |
| 10:52 |
2186.57 |
1267.11 |
656.90 |
| 10:51 |
2116.46 |
1249.61 |
615.13 |
| 10:50 |
2006.99 |
1159.02 |
518.72 |
| 10:49 |
1931.02 |
1178.64 |
574.69 |
| 10:48 |
1931.02 |
1149.44 |
504.38 |
| 10:47 |
1749.53 |
1049.02 |
450.80 |
| 10:46 |
1749.53 |
997.93 |
374.18 |
| 10:45 |
1518.32 |
956.23 |
312.06 |
| 10:44 |
1458.78 |
896.48 |
241.89 |
| 10:43 |
1458.78 |
876.69 |
205.29 |
| 10:42 |
1458.78 |
884.25 |
206.19 |
| 10:41 |
1503.12 |
874.57 |
185.74 |
| 10:40 |
1503.12 |
874.57 |
208.44 |
| 10:39 |
1503.12 |
874.57 |
215.85 |
| 10:38 |
1503.12 |
874.57 |
227.83 |
| 10:37 |
1503.12 |
888.98 |
226.00 |
| 10:36 |
1452.11 |
889.43 |
214.15 |
| 10:35 |
1452.11 |
906.70 |
206.26 |
| 10:34 |
1452.11 |
906.70 |
221.41 |
| 10:33 |
1419.69 |
897.91 |
190.19 |
| 10:32 |
1419.69 |
897.91 |
188.52 |
| 10:31 |
1419.69 |
895.32 |
191.85 |
| 10:30 |
1419.69 |
924.34 |
184.02 |
| 10:29 |
1419.69 |
915.74 |
184.47 |
| 10:28 |
1419.69 |
934.35 |
187.50 |
| 10:27 |
1385.96 |
980.50 |
207.98 |
| 10:26 |
1407.67 |
954.38 |
178.96 |
| 10:25 |
1365.36 |
886.47 |
171.02 |
| 10:24 |
1312.98 |
865.79 |
156.39 |
| 10:23 |
1312.98 |
876.80 |
237.34 |
| 10:22 |
1270.87 |
892.77 |
265.10 |
| 10:21 |
1270.87 |
889.16 |
253.19 |
| 10:20 |
1270.87 |
853.88 |
259.65 |
| 10:19 |
1246.19 |
835.67 |
208.04 |
| 10:18 |
1246.19 |
818.99 |
190.90 |
| 10:17 |
1276.65 |
818.99 |
201.40 |
| 10:16 |
1276.65 |
817.79 |
199.75 |
| 10:15 |
1276.65 |
808.47 |
206.20 |
| 10:14 |
1302.77 |
796.77 |
183.22 |
| 10:13 |
1302.77 |
782.20 |
183.67 |
| 10:12 |
1302.77 |
771.23 |
180.06 |
| 10:11 |
1259.09 |
774.22 |
185.75 |
| 10:10 |
1259.09 |
776.77 |
176.45 |
| 10:09 |
1259.09 |
776.77 |
177.80 |
| 10:08 |
1259.09 |
791.78 |
175.09 |
| 10:07 |
1183.37 |
785.18 |
171.93 |
| 10:06 |
1153.41 |
761.04 |
165.78 |
| 10:05 |
1153.41 |
746.52 |
161.15 |
| 10:04 |
1153.41 |
758.03 |
153.98 |
| 10:03 |
1153.41 |
780.14 |
135.30 |
| 10:02 |
1218.13 |
761.74 |
138.11 |
| 10:01 |
1263.08 |
762.65 |
131.36 |
| 10:00 |
1207.65 |
778.20 |
113.36 |
| 09:59 |
1163.06 |
816.99 |
103.31 |
| 09:58 |
1163.06 |
819.84 |
106.88 |
| 09:57 |
1187.53 |
821.65 |
97.56 |
| 09:56 |
1359.05 |
832.30 |
99.51 |
| 09:55 |
1471.68 |
819.97 |
100.39 |
| 09:54 |
1471.68 |
864.71 |
116.36 |
| 09:53 |
1471.68 |
840.38 |
117.41 |
| 09:52 |
1415.75 |
850.35 |
125.70 |
| 09:51 |
1393.19 |
852.01 |
142.78 |
| 09:50 |
1414.18 |
839.91 |
142.77 |
| 09:49 |
1318.95 |
804.91 |
153.27 |
| 09:48 |
1134.44 |
721.49 |
20.56 |
| 09:47 |
1013.32 |
705.46 |
-38.54 |
| 09:46 |
1013.32 |
724.79 |
-51.71 |
| 09:45 |
950.30 |
674.10 |
-85.00 |
| 09:44 |
992.81 |
679.08 |
-68.35 |
| 09:43 |
1026.74 |
762.61 |
109.68 |
| 09:42 |
1026.74 |
771.80 |
110.73 |
| 09:41 |
1070.90 |
716.73 |
134.99 |
| 09:40 |
1123.34 |
584.39 |
-4.15 |
| 09:39 |
1040.11 |
605.54 |
79.25 |
| 09:38 |
1066.20 |
603.25 |
135.11 |
| 09:37 |
1061.71 |
585.01 |
92.81 |
| 09:36 |
594.23 |
548.93 |
27.32 |
| 09:35 |
645.33 |
575.28 |
48.98 |
| 09:34 |
378.71 |
438.64 |
30.53 |
| 09:33 |
354.33 |
406.11 |
48.13 |
| 09:32 |
389.03 |
223.23 |
3.85 |
| 09:31 |
376.58 |
157.03 |
51.36 |
| 09:30 |
0.00 |
0.29 |
-0.87 |
|
| 大单资金：6450.69万元 |
成交额占比：10.41% |
| 中单资金：2000.80万元 |
成交额占比：3.23% |
| 小单资金：1305.79万元 |
成交额占比：2.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
17.03 |
20.01% |
9757.28 |
8661.34 |
6450.69 |
10.41% |
2000.80 |
3.23% |
1305.79 |
2.11% |
| 20250626 |
14.19 |
0.57% |
730.04 |
1637.54 |
620.97 |
4.85% |
452.49 |
3.54% |
-343.42 |
-2.68% |
| 20250625 |
14.11 |
0.50% |
-783.60 |
-760.93 |
54.16 |
0.66% |
-205.63 |
-2.52% |
-632.13 |
-7.74% |
| 20250624 |
14.04 |
0.79% |
-222.70 |
-1443.41 |
130.30 |
1.40% |
-368.30 |
-3.95% |
15.30 |
0.16% |
| 20250623 |
13.93 |
5.37% |
3283.74 |
2071.28 |
1405.22 |
8.79% |
300.49 |
1.88% |
1578.03 |
9.87% |
| 20250620 |
13.22 |
-1.93% |
-761.16 |
951.23 |
-573.11 |
-7.34% |
-423.25 |
-5.42% |
235.20 |
3.01% |
| 20250619 |
13.51 |
-5.85% |
-3504.11 |
1818.40 |
-1777.50 |
-13.29% |
-1481.62 |
-11.08% |
-244.99 |
-1.83% |
| 20250618 |
14.35 |
0.63% |
-1846.20 |
4041.21 |
-628.32 |
-3.40% |
-1350.27 |
-7.31% |
132.39 |
0.72% |
| 20250617 |
14.26 |
5.08% |
5017.27 |
4506.52 |
3644.99 |
13.49% |
1707.07 |
6.32% |
-334.79 |
-1.24% |
| 20250616 |
13.57 |
2.49% |
439.53 |
-1689.63 |
285.17 |
2.13% |
1.58 |
0.01% |
152.78 |
1.14% |
| 20250613 |
13.24 |
-0.82% |
-1598.48 |
-5196.43 |
294.06 |
2.47% |
-449.13 |
-3.77% |
-1443.41 |
-12.10% |
| 20250612 |
13.35 |
0.75% |
-374.35 |
-5180.27 |
445.31 |
5.07% |
-864.93 |
-9.84% |
45.27 |
0.51% |
| 20250611 |
13.25 |
1.07% |
236.66 |
-6292.76 |
-163.01 |
-2.04% |
-148.94 |
-1.86% |
548.61 |
6.87% |
| 20250610 |
13.11 |
-3.67% |
-4121.43 |
-7404.66 |
-2551.16 |
-13.90% |
-1548.97 |
-8.44% |
-21.30 |
-0.12% |
| 20250609 |
13.61 |
-2.02% |
-4780.56 |
-4468.21 |
-3221.63 |
-21.35% |
-1697.06 |
-11.25% |
138.13 |
0.92% |
| 20250606 |
13.89 |
1.61% |
371.33 |
-2460.30 |
310.22 |
2.00% |
558.38 |
3.60% |
-497.27 |
-3.21% |
| 20250605 |
13.67 |
0.37% |
-580.63 |
-4230.95 |
-667.18 |
-5.46% |
-9.49 |
-0.08% |
96.04 |
0.79% |
| 20250604 |
13.62 |
-0.80% |
-1673.91 |
-4206.72 |
-1274.91 |
-7.75% |
-869.70 |
-5.29% |
470.70 |
2.86% |
| 20250603 |
13.73 |
-2.42% |
1073.93 |
-3911.53 |
385.29 |
2.13% |
351.93 |
1.95% |
336.71 |
1.86% |
| 20250530 |
14.07 |
-2.83% |
-2117.26 |
-4851.43 |
-1213.72 |
-9.27% |
-991.74 |
-7.58% |
88.20 |
0.67% |
| 20250529 |
14.48 |
-3.53% |
-771.71 |
-3777.21 |
-1460.43 |
-5.19% |
-32.93 |
-0.12% |
721.65 |
2.56% |
| 20250528 |
15.01 |
-7.97% |
514.62 |
-318.92 |
-642.95 |
-2.61% |
-11.23 |
-0.05% |
1168.80 |
4.74% |
| 20250527 |
16.31 |
-1.98% |
-2090.41 |
-311.31 |
-979.72 |
-10.44% |
-817.09 |
-8.70% |
-293.60 |
-3.13% |
| 20250526 |
16.64 |
1.22% |
-997.86 |
-147.13 |
-554.61 |
-3.94% |
-48.72 |
-0.35% |
-394.53 |
-2.81% |
| 20250523 |
16.44 |
-2.03% |
-2305.83 |
554.02 |
-139.50 |
-0.81% |
-310.88 |
-1.81% |
-1855.45 |
-10.80% |
| 20250522 |
16.78 |
3.39% |
722.40 |
433.09 |
1997.86 |
10.38% |
-373.66 |
-1.94% |
-901.80 |
-4.69% |
| 20250521 |
16.23 |
-1.34% |
-1055.42 |
-2072.26 |
-635.34 |
-4.95% |
-286.27 |
-2.23% |
-133.81 |
-1.04% |
| 20250520 |
16.45 |
-0.96% |
-3356.88 |
369.62 |
-815.54 |
-6.68% |
-842.18 |
-6.90% |
-1699.16 |
-13.91% |
| 20250519 |
16.61 |
2.34% |
-1936.38 |
1410.89 |
146.54 |
0.99% |
-497.82 |
-3.36% |
-1585.10 |
-10.69% |
| 20250516 |
16.23 |
1.50% |
-969.52 |
1255.53 |
-260.43 |
-1.69% |
-155.62 |
-1.01% |
-553.47 |
-3.59% |
300650太龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300650太龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300650太龙股份 小单资金流向：成交单小于1万股或5万元。
如何看太龙股份[300650]资金流向的流入和流出呢？什么是太龙股份[300650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙股份[300650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙股份[300650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
