| 300650太龙股份 今日实时资金流向 |
| 15:00 |
-54.56 |
574.39 |
-1906.18 |
| 14:59 |
-71.69 |
533.69 |
-1940.33 |
| 14:58 |
-71.69 |
533.69 |
-1940.33 |
| 14:57 |
-71.69 |
545.27 |
-1940.46 |
| 14:56 |
-125.27 |
561.69 |
-1967.44 |
| 14:55 |
-125.27 |
501.26 |
-1979.08 |
| 14:54 |
-102.99 |
455.14 |
-1996.51 |
| 14:53 |
-141.05 |
474.27 |
-1998.27 |
| 14:52 |
-141.05 |
494.14 |
-1994.28 |
| 14:51 |
-145.88 |
491.76 |
-2009.26 |
| 14:50 |
-145.88 |
459.01 |
-2009.65 |
| 14:49 |
-121.65 |
457.74 |
-1995.47 |
| 14:48 |
-224.67 |
441.45 |
-2001.13 |
| 14:47 |
-224.67 |
435.18 |
-1980.49 |
| 14:46 |
-262.26 |
426.80 |
-1971.00 |
| 14:45 |
-265.14 |
422.42 |
-2054.12 |
| 14:44 |
-265.14 |
402.06 |
-2044.06 |
| 14:43 |
-265.14 |
394.57 |
-2021.48 |
| 14:42 |
-265.14 |
423.28 |
-2001.11 |
| 14:41 |
-33.39 |
456.42 |
-1990.12 |
| 14:40 |
-33.39 |
444.88 |
-1993.14 |
| 14:39 |
-33.39 |
451.14 |
-1967.60 |
| 14:38 |
-33.39 |
451.14 |
-1953.31 |
| 14:37 |
-33.39 |
451.14 |
-1921.06 |
| 14:36 |
-33.39 |
473.98 |
-1903.62 |
| 14:35 |
-33.39 |
461.16 |
-1889.06 |
| 14:34 |
-33.39 |
456.62 |
-1891.20 |
| 14:33 |
-118.73 |
475.43 |
-1907.39 |
| 14:32 |
-118.73 |
474.92 |
-1908.40 |
| 14:31 |
-96.18 |
473.53 |
-1902.39 |
| 14:30 |
-96.18 |
449.59 |
-1906.31 |
| 14:29 |
-96.18 |
457.72 |
-1909.94 |
| 14:28 |
-64.80 |
456.60 |
-1874.09 |
| 14:27 |
-64.80 |
504.98 |
-1828.21 |
| 14:26 |
-64.80 |
504.98 |
-1814.63 |
| 14:25 |
-39.64 |
502.83 |
-1805.45 |
| 14:24 |
-39.64 |
530.88 |
-1788.97 |
| 14:23 |
-39.64 |
499.53 |
-1769.35 |
| 14:22 |
-39.64 |
508.59 |
-1751.99 |
| 14:21 |
-66.73 |
501.40 |
-1740.16 |
| 14:20 |
-66.73 |
504.80 |
-1702.23 |
| 14:19 |
-66.73 |
498.48 |
-1689.24 |
| 14:18 |
-66.73 |
496.34 |
-1689.99 |
| 14:17 |
-66.73 |
489.41 |
-1709.51 |
| 14:16 |
-70.05 |
502.00 |
-1720.98 |
| 14:15 |
-30.87 |
502.76 |
-1698.31 |
| 14:14 |
52.43 |
502.76 |
-1701.85 |
| 14:13 |
52.43 |
523.20 |
-1626.19 |
| 14:12 |
52.43 |
504.10 |
-1633.66 |
| 14:11 |
52.43 |
514.46 |
-1635.05 |
| 14:10 |
52.43 |
514.46 |
-1640.12 |
| 14:09 |
73.92 |
519.90 |
-1642.65 |
| 14:08 |
73.92 |
536.44 |
-1648.97 |
| 14:07 |
73.92 |
563.35 |
-1640.88 |
| 14:06 |
73.92 |
591.39 |
-1652.39 |
| 14:05 |
73.92 |
560.67 |
-1636.47 |
| 14:04 |
73.92 |
573.67 |
-1658.20 |
| 14:03 |
73.92 |
583.15 |
-1656.19 |
| 14:02 |
137.22 |
622.00 |
-1625.82 |
| 14:01 |
137.22 |
627.57 |
-1617.46 |
| 14:00 |
137.22 |
651.53 |
-1608.60 |
| 13:59 |
137.22 |
659.38 |
-1616.47 |
| 13:58 |
137.22 |
650.74 |
-1605.05 |
| 13:57 |
137.22 |
650.74 |
-1616.10 |
| 13:56 |
137.22 |
648.43 |
-1609.11 |
| 13:55 |
137.22 |
666.49 |
-1610.39 |
| 13:54 |
137.22 |
672.86 |
-1597.11 |
| 13:53 |
137.22 |
640.01 |
-1579.73 |
| 13:52 |
137.22 |
631.57 |
-1550.59 |
| 13:51 |
162.78 |
633.23 |
-1552.52 |
| 13:50 |
269.97 |
580.19 |
-1539.74 |
| 13:49 |
269.97 |
557.94 |
-1548.44 |
| 13:48 |
245.34 |
548.26 |
-1548.32 |
| 13:47 |
245.34 |
535.79 |
-1562.94 |
| 13:46 |
245.34 |
530.83 |
-1554.18 |
| 13:45 |
269.22 |
535.18 |
-1524.86 |
| 13:44 |
188.33 |
474.51 |
-1529.35 |
| 13:43 |
188.33 |
421.73 |
-1530.22 |
| 13:42 |
163.25 |
425.15 |
-1540.27 |
| 13:41 |
163.25 |
412.94 |
-1555.26 |
| 13:40 |
139.65 |
375.43 |
-1568.58 |
| 13:39 |
139.65 |
363.53 |
-1558.33 |
| 13:38 |
139.65 |
369.61 |
-1561.24 |
| 13:37 |
139.65 |
358.20 |
-1559.60 |
| 13:36 |
139.65 |
409.16 |
-1534.64 |
| 13:35 |
139.65 |
396.73 |
-1533.26 |
| 13:34 |
139.65 |
384.04 |
-1522.73 |
| 13:33 |
139.65 |
390.87 |
-1497.62 |
| 13:32 |
139.65 |
391.00 |
-1494.07 |
| 13:31 |
139.65 |
373.84 |
-1512.99 |
| 13:30 |
38.56 |
365.21 |
-1504.61 |
| 13:29 |
38.56 |
365.58 |
-1491.42 |
| 13:28 |
59.01 |
370.64 |
-1482.66 |
| 13:27 |
59.01 |
363.90 |
-1485.08 |
| 13:26 |
59.01 |
344.09 |
-1493.22 |
| 13:25 |
17.73 |
294.49 |
-1497.16 |
| 13:24 |
17.73 |
322.85 |
-1494.51 |
| 13:23 |
57.23 |
345.54 |
-1468.80 |
| 13:22 |
57.23 |
351.88 |
-1466.26 |
| 13:21 |
57.23 |
380.42 |
-1450.29 |
| 13:20 |
57.23 |
366.44 |
-1441.40 |
| 13:19 |
57.23 |
343.49 |
-1442.05 |
| 13:18 |
35.58 |
312.51 |
-1438.26 |
| 13:17 |
7.22 |
294.45 |
-1437.12 |
| 13:16 |
7.22 |
324.63 |
-1444.66 |
| 13:15 |
29.80 |
321.21 |
-1451.98 |
| 13:14 |
29.80 |
298.86 |
-1438.34 |
| 13:13 |
2.96 |
304.27 |
-1420.08 |
| 13:12 |
-24.72 |
305.63 |
-1428.13 |
| 13:11 |
-49.78 |
304.25 |
-1453.59 |
| 13:10 |
-44.84 |
304.49 |
-1449.71 |
| 13:09 |
-44.84 |
338.23 |
-1443.98 |
| 13:08 |
-44.84 |
350.00 |
-1433.07 |
| 13:07 |
-44.84 |
454.75 |
-1410.85 |
| 13:06 |
-44.84 |
434.86 |
-1423.53 |
| 13:05 |
-44.84 |
429.83 |
-1394.14 |
| 13:04 |
-44.84 |
426.18 |
-1389.61 |
| 13:03 |
-44.84 |
448.95 |
-1343.92 |
| 13:02 |
-44.84 |
429.28 |
-1332.45 |
| 13:01 |
-73.81 |
420.44 |
-1333.13 |
| 11:30 |
-73.81 |
413.63 |
-1314.40 |
| 11:29 |
-73.81 |
423.92 |
-1315.28 |
| 11:28 |
-73.81 |
449.53 |
-1310.51 |
| 11:27 |
-73.81 |
459.09 |
-1299.76 |
| 11:26 |
-50.39 |
491.78 |
-1301.65 |
| 11:25 |
-80.63 |
455.72 |
-1304.31 |
| 11:24 |
-105.83 |
454.95 |
-1302.68 |
| 11:23 |
-105.83 |
436.04 |
-1279.39 |
| 11:22 |
-21.05 |
426.32 |
-1268.62 |
| 11:21 |
3.03 |
458.21 |
-1249.13 |
| 11:20 |
40.25 |
465.52 |
-1227.72 |
| 11:19 |
40.25 |
478.44 |
-1209.61 |
| 11:18 |
40.25 |
472.85 |
-1193.24 |
| 11:17 |
40.25 |
472.85 |
-1181.83 |
| 11:16 |
40.25 |
482.66 |
-1130.67 |
| 11:15 |
19.35 |
471.95 |
-1117.29 |
| 11:14 |
41.25 |
472.69 |
-1097.96 |
| 11:13 |
41.25 |
440.82 |
-1091.31 |
| 11:12 |
41.25 |
397.52 |
-1106.22 |
| 11:11 |
65.98 |
381.29 |
-1124.86 |
| 11:10 |
65.98 |
348.68 |
-1148.44 |
| 11:09 |
65.98 |
372.78 |
-1117.13 |
| 11:08 |
65.98 |
376.83 |
-1117.40 |
| 11:07 |
95.07 |
434.71 |
-1071.41 |
| 11:06 |
120.63 |
434.71 |
-1070.78 |
| 11:05 |
120.63 |
434.71 |
-1068.75 |
| 11:04 |
92.67 |
434.71 |
-1065.74 |
| 11:03 |
92.67 |
458.35 |
-1065.50 |
| 11:02 |
125.56 |
442.78 |
-1066.89 |
| 11:01 |
125.56 |
442.78 |
-1071.82 |
| 11:00 |
100.27 |
447.06 |
-1081.16 |
| 10:59 |
163.67 |
441.63 |
-1062.53 |
| 10:58 |
143.42 |
428.50 |
-1081.68 |
| 10:57 |
143.42 |
379.18 |
-1122.21 |
| 10:56 |
206.46 |
368.70 |
-1123.22 |
| 10:55 |
238.89 |
380.94 |
-1136.54 |
| 10:54 |
202.87 |
406.16 |
-1137.66 |
| 10:53 |
202.87 |
383.53 |
-1201.32 |
| 10:52 |
241.11 |
430.60 |
-1176.84 |
| 10:51 |
280.13 |
456.63 |
-1176.97 |
| 10:50 |
280.13 |
462.32 |
-1175.21 |
| 10:49 |
305.43 |
506.09 |
-1161.93 |
| 10:48 |
343.40 |
524.21 |
-1168.40 |
| 10:47 |
368.76 |
532.96 |
-1155.85 |
| 10:46 |
395.21 |
508.40 |
-1152.08 |
| 10:45 |
291.92 |
514.66 |
-1183.95 |
| 10:44 |
295.26 |
539.64 |
-1167.26 |
| 10:43 |
342.01 |
581.40 |
-1201.91 |
| 10:42 |
438.03 |
589.57 |
-1166.36 |
| 10:41 |
438.03 |
626.58 |
-1150.38 |
| 10:40 |
412.63 |
671.50 |
-1118.22 |
| 10:39 |
412.63 |
707.05 |
-1100.88 |
| 10:38 |
412.63 |
708.58 |
-1084.29 |
| 10:37 |
388.82 |
692.57 |
-1056.37 |
| 10:36 |
424.67 |
703.01 |
-1035.32 |
| 10:35 |
371.40 |
659.98 |
-1026.58 |
| 10:34 |
316.78 |
657.93 |
-1031.86 |
| 10:33 |
316.78 |
665.77 |
-1009.11 |
| 10:32 |
316.78 |
639.76 |
-1013.22 |
| 10:31 |
295.53 |
633.11 |
-1019.75 |
| 10:30 |
295.53 |
613.01 |
-1012.47 |
| 10:29 |
265.70 |
603.29 |
-982.04 |
| 10:28 |
214.50 |
576.55 |
-1001.62 |
| 10:27 |
132.87 |
541.67 |
-1024.30 |
| 10:26 |
132.87 |
523.94 |
-994.25 |
| 10:25 |
132.87 |
530.05 |
-975.47 |
| 10:24 |
132.87 |
523.66 |
-964.64 |
| 10:23 |
93.91 |
508.58 |
-975.49 |
| 10:22 |
3.99 |
508.58 |
-970.01 |
| 10:21 |
3.99 |
508.58 |
-966.57 |
| 10:20 |
-24.06 |
506.28 |
-943.13 |
| 10:19 |
-24.06 |
484.89 |
-930.15 |
| 10:18 |
-24.06 |
483.74 |
-900.95 |
| 10:17 |
-24.06 |
467.64 |
-869.43 |
| 10:16 |
-96.17 |
422.70 |
-870.98 |
| 10:15 |
-96.17 |
427.44 |
-870.58 |
| 10:14 |
-96.17 |
437.45 |
-838.78 |
| 10:13 |
-73.83 |
414.75 |
-793.90 |
| 10:12 |
-77.96 |
384.85 |
-776.52 |
| 10:11 |
-79.96 |
343.64 |
-735.31 |
| 10:10 |
-100.15 |
375.79 |
-669.26 |
| 10:09 |
-127.45 |
354.11 |
-647.61 |
| 10:08 |
-130.13 |
320.23 |
-659.59 |
| 10:07 |
-130.13 |
313.10 |
-614.96 |
| 10:06 |
-163.03 |
371.98 |
-558.37 |
| 10:05 |
-132.78 |
384.66 |
-487.54 |
| 10:04 |
-156.91 |
379.06 |
-463.07 |
| 10:03 |
-156.91 |
369.13 |
-466.76 |
| 10:02 |
-156.91 |
355.18 |
-483.52 |
| 10:01 |
-156.91 |
359.61 |
-460.69 |
| 10:00 |
-156.91 |
354.02 |
-419.99 |
| 09:59 |
-156.91 |
356.68 |
-376.39 |
| 09:58 |
-178.01 |
331.88 |
-389.81 |
| 09:57 |
-79.14 |
357.92 |
-368.40 |
| 09:56 |
-79.14 |
397.28 |
-376.71 |
| 09:55 |
-53.74 |
487.22 |
-330.34 |
| 09:54 |
-32.73 |
501.46 |
-289.88 |
| 09:53 |
-1.06 |
465.28 |
-315.98 |
| 09:52 |
30.23 |
426.99 |
-295.86 |
| 09:51 |
18.54 |
473.70 |
-250.64 |
| 09:50 |
58.05 |
521.81 |
-238.00 |
| 09:49 |
-1.17 |
544.69 |
-213.23 |
| 09:48 |
-2.93 |
543.43 |
-198.40 |
| 09:47 |
-123.68 |
468.25 |
-154.33 |
| 09:46 |
-158.63 |
423.87 |
-95.08 |
| 09:45 |
-279.07 |
412.55 |
-91.98 |
| 09:44 |
-475.57 |
406.79 |
-83.06 |
| 09:43 |
-469.37 |
313.11 |
-15.91 |
| 09:42 |
-495.53 |
167.27 |
-49.70 |
| 09:41 |
-487.92 |
103.22 |
25.66 |
| 09:40 |
-487.92 |
47.92 |
34.94 |
| 09:39 |
-510.33 |
-114.77 |
-30.57 |
| 09:38 |
-490.18 |
-157.16 |
-47.60 |
| 09:37 |
-490.18 |
-182.34 |
-48.90 |
| 09:36 |
-523.20 |
-153.98 |
-64.46 |
| 09:35 |
-521.99 |
-96.76 |
-20.79 |
| 09:34 |
-606.72 |
-73.13 |
-37.05 |
| 09:33 |
-586.61 |
-105.86 |
-33.01 |
| 09:32 |
-615.82 |
-109.68 |
-49.30 |
| 09:31 |
-283.51 |
-74.41 |
-7.04 |
| 09:30 |
-135.30 |
-139.08 |
5.98 |
|
| 大单资金：-54.56万元 |
成交额占比：-0.16% |
| 中单资金：574.39万元 |
成交额占比：1.69% |
| 小单资金：-1906.18万元 |
成交额占比：-5.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
12.60 |
3.96% |
-1386.35 |
2172.97 |
-54.56 |
-0.16% |
574.39 |
1.69% |
-1906.18 |
-5.62% |
| 20241107 |
12.12 |
6.60% |
2912.28 |
1465.30 |
1868.24 |
9.28% |
1028.53 |
5.11% |
15.51 |
0.08% |
| 20241106 |
11.37 |
-0.79% |
-73.46 |
-545.76 |
133.44 |
1.44% |
-303.03 |
-3.26% |
96.13 |
1.03% |
| 20241105 |
11.46 |
3.71% |
310.17 |
-985.11 |
77.51 |
0.88% |
383.64 |
4.35% |
-150.98 |
-1.71% |
| 20241104 |
11.05 |
3.66% |
1103.49 |
-2060.89 |
148.34 |
2.19% |
116.22 |
1.72% |
838.93 |
12.40% |
| 20241101 |
10.66 |
-7.87% |
-2385.69 |
-2578.90 |
-762.23 |
-6.42% |
-782.24 |
-6.58% |
-841.22 |
-7.08% |
| 20241031 |
11.57 |
1.58% |
830.81 |
-2111.25 |
-142.82 |
-1.26% |
622.51 |
5.47% |
351.12 |
3.09% |
| 20241030 |
11.39 |
-0.09% |
-440.46 |
-1227.71 |
-305.91 |
-3.41% |
-394.07 |
-4.40% |
259.52 |
2.89% |
| 20241029 |
11.40 |
-3.23% |
-1527.39 |
-1545.93 |
-998.27 |
-8.07% |
-602.25 |
-4.87% |
73.13 |
0.59% |
| 20241028 |
11.78 |
0.77% |
-192.92 |
-263.23 |
-369.67 |
-2.52% |
-227.29 |
-1.55% |
404.04 |
2.75% |
| 20241025 |
11.69 |
-0.68% |
-1870.55 |
117.84 |
-294.58 |
-1.53% |
393.99 |
2.05% |
-1969.96 |
-10.24% |
| 20241024 |
11.77 |
3.25% |
715.83 |
1653.82 |
740.72 |
5.76% |
88.54 |
0.69% |
-113.43 |
-0.88% |
| 20241023 |
11.40 |
-2.98% |
-2206.08 |
956.80 |
-624.13 |
-5.94% |
-1126.48 |
-10.73% |
-455.47 |
-4.34% |
| 20241022 |
11.75 |
1.64% |
710.95 |
1326.88 |
284.43 |
1.97% |
346.68 |
2.41% |
79.84 |
0.55% |
| 20241021 |
11.56 |
2.85% |
509.32 |
414.69 |
11.40 |
0.08% |
-108.21 |
-0.74% |
606.13 |
4.16% |
| 20241018 |
11.24 |
3.79% |
1823.57 |
904.25 |
1241.40 |
9.25% |
783.11 |
5.84% |
-200.94 |
-1.50% |
| 20241017 |
10.83 |
0.09% |
482.91 |
-402.67 |
43.70 |
0.52% |
225.71 |
2.66% |
213.50 |
2.52% |
| 20241016 |
10.82 |
-0.64% |
-528.02 |
36.01 |
-254.05 |
-3.17% |
-124.67 |
-1.56% |
-149.30 |
-1.87% |
| 20241015 |
10.89 |
-1.45% |
-1082.81 |
-998.29 |
-627.76 |
-6.92% |
-124.63 |
-1.37% |
-330.42 |
-3.64% |
| 20241014 |
11.05 |
5.14% |
1693.10 |
-948.83 |
500.96 |
5.09% |
314.14 |
3.19% |
878.00 |
8.92% |
| 20241011 |
10.51 |
-5.57% |
-644.36 |
-35.17 |
-65.52 |
-0.60% |
-559.97 |
-5.14% |
-18.87 |
-0.17% |
| 20241010 |
11.13 |
-0.18% |
-99.81 |
168.12 |
482.38 |
3.99% |
-319.80 |
-2.64% |
-262.39 |
-2.17% |
| 20241009 |
11.15 |
-12.07% |
-1728.35 |
-202.50 |
-1288.35 |
-5.97% |
-812.73 |
-3.77% |
372.73 |
1.73% |
| 20241008 |
12.68 |
14.44% |
-448.46 |
1280.64 |
-578.30 |
-1.65% |
-7.97 |
-0.02% |
137.81 |
0.39% |
| 20240930 |
11.08 |
13.41% |
2138.99 |
1965.30 |
1414.62 |
5.84% |
109.87 |
0.45% |
614.50 |
2.53% |
| 20240927 |
9.77 |
4.60% |
137.04 |
286.23 |
137.77 |
1.26% |
380.01 |
3.48% |
-380.74 |
-3.48% |
| 20240926 |
9.34 |
2.19% |
612.07 |
728.89 |
111.76 |
1.97% |
73.15 |
1.29% |
427.16 |
7.53% |
| 20240925 |
9.14 |
1.11% |
156.83 |
735.26 |
194.79 |
3.07% |
-92.41 |
-1.46% |
54.45 |
0.86% |
| 20240924 |
9.04 |
2.49% |
151.13 |
423.38 |
106.36 |
1.70% |
-261.25 |
-4.18% |
306.02 |
4.89% |
| 20240923 |
8.82 |
-1.78% |
-616.53 |
240.37 |
-264.45 |
-4.14% |
-264.78 |
-4.15% |
-87.30 |
-1.37% |
300650太龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300650太龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300650太龙股份 小单资金流向：成交单小于1万股或5万元。
如何看太龙股份[300650]资金流向的流入和流出呢？什么是太龙股份[300650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙股份[300650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙股份[300650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
