| 300650太龙股份 今日实时资金流向 |
| 14:28 |
-1731.80 |
515.77 |
-3001.59 |
| 14:27 |
-1731.80 |
505.78 |
-2992.75 |
| 14:26 |
-1693.02 |
522.68 |
-2983.72 |
| 14:25 |
-1693.02 |
495.80 |
-2998.13 |
| 14:24 |
-1693.02 |
509.81 |
-3007.16 |
| 14:23 |
-1693.02 |
509.81 |
-3007.93 |
| 14:22 |
-1693.02 |
511.16 |
-2968.60 |
| 14:21 |
-1693.02 |
532.66 |
-2861.81 |
| 14:20 |
-1693.02 |
514.02 |
-2841.07 |
| 14:19 |
-1693.02 |
514.41 |
-2786.23 |
| 14:18 |
-1693.02 |
520.36 |
-2765.12 |
| 14:17 |
-1494.11 |
546.11 |
-2763.40 |
| 14:16 |
-1422.30 |
643.70 |
-2686.56 |
| 14:15 |
-1422.30 |
646.38 |
-2651.58 |
| 14:14 |
-1334.42 |
684.11 |
-2544.88 |
| 14:13 |
-1334.42 |
686.82 |
-2462.07 |
| 14:12 |
-1334.42 |
678.89 |
-2456.86 |
| 14:11 |
-1309.11 |
698.60 |
-2425.00 |
| 14:10 |
-1280.69 |
690.87 |
-2409.34 |
| 14:09 |
-1280.69 |
665.71 |
-2416.88 |
| 14:08 |
-1280.69 |
649.44 |
-2348.53 |
| 14:07 |
-1280.69 |
609.59 |
-2339.40 |
| 14:06 |
-1280.69 |
622.70 |
-2324.57 |
| 14:05 |
-1280.69 |
630.02 |
-2334.98 |
| 14:04 |
-1280.69 |
652.38 |
-2331.13 |
| 14:03 |
-1280.69 |
660.68 |
-2272.90 |
| 14:02 |
-1255.78 |
651.02 |
-2223.88 |
| 14:01 |
-1255.78 |
664.34 |
-2198.40 |
| 14:00 |
-1233.93 |
682.30 |
-2127.53 |
| 13:59 |
-1233.93 |
653.88 |
-2122.50 |
| 13:58 |
-1233.93 |
653.88 |
-2156.35 |
| 13:57 |
-1233.93 |
682.69 |
-2134.89 |
| 13:56 |
-1233.93 |
683.66 |
-2123.26 |
| 13:55 |
-1233.93 |
688.54 |
-2095.86 |
| 13:54 |
-1259.24 |
698.64 |
-2078.56 |
| 13:53 |
-1259.24 |
661.29 |
-2085.37 |
| 13:52 |
-1259.24 |
656.26 |
-2097.58 |
| 13:51 |
-1259.24 |
662.63 |
-2103.00 |
| 13:50 |
-1259.24 |
652.18 |
-2113.47 |
| 13:49 |
-1259.24 |
702.97 |
-2089.24 |
| 13:48 |
-1259.24 |
700.63 |
-2055.29 |
| 13:47 |
-1288.15 |
667.49 |
-2076.97 |
| 13:46 |
-1288.15 |
661.70 |
-2106.85 |
| 13:45 |
-1288.15 |
661.70 |
-2073.91 |
| 13:44 |
-1312.00 |
659.76 |
-2078.54 |
| 13:43 |
-1312.00 |
651.11 |
-2084.12 |
| 13:42 |
-1333.52 |
678.20 |
-2062.60 |
| 13:41 |
-1234.53 |
671.27 |
-2058.39 |
| 13:40 |
-1234.53 |
671.27 |
-2048.00 |
| 13:39 |
-1201.44 |
680.87 |
-2016.67 |
| 13:38 |
-1146.95 |
693.00 |
-1944.82 |
| 13:37 |
-1146.95 |
670.06 |
-1924.78 |
| 13:36 |
-1146.95 |
688.39 |
-1905.12 |
| 13:35 |
-1146.95 |
694.75 |
-1902.62 |
| 13:34 |
-1146.95 |
713.07 |
-1875.23 |
| 13:33 |
-1146.95 |
699.34 |
-1872.34 |
| 13:32 |
-1146.95 |
695.87 |
-1866.94 |
| 13:31 |
-1146.95 |
695.87 |
-1863.86 |
| 13:30 |
-1146.95 |
675.44 |
-1867.13 |
| 13:29 |
-1146.95 |
680.84 |
-1858.27 |
| 13:28 |
-1146.95 |
703.55 |
-1868.49 |
| 13:27 |
-1146.95 |
701.43 |
-1868.49 |
| 13:26 |
-1146.95 |
705.28 |
-1863.49 |
| 13:25 |
-1146.95 |
720.10 |
-1839.44 |
| 13:24 |
-1146.95 |
717.79 |
-1786.85 |
| 13:23 |
-1146.95 |
717.79 |
-1796.59 |
| 13:22 |
-1146.95 |
717.79 |
-1795.64 |
| 13:21 |
-1114.79 |
707.19 |
-1815.94 |
| 13:20 |
-1134.98 |
739.09 |
-1804.03 |
| 13:19 |
-1134.98 |
746.01 |
-1748.66 |
| 13:18 |
-1134.98 |
746.01 |
-1656.85 |
| 13:17 |
-1108.59 |
776.82 |
-1605.80 |
| 13:16 |
-1108.59 |
788.95 |
-1579.79 |
| 13:15 |
-1108.59 |
852.78 |
-1425.58 |
| 13:14 |
-1131.59 |
864.37 |
-1418.63 |
| 13:13 |
-1131.59 |
869.58 |
-1397.89 |
| 13:12 |
-1131.59 |
882.43 |
-1378.24 |
| 13:11 |
-1131.59 |
882.43 |
-1367.35 |
| 13:10 |
-1131.59 |
853.32 |
-1346.59 |
| 13:09 |
-1131.59 |
825.07 |
-1363.11 |
| 13:08 |
-1131.59 |
830.67 |
-1353.26 |
| 13:07 |
-1203.68 |
847.08 |
-1343.22 |
| 13:06 |
-1203.68 |
847.08 |
-1347.47 |
| 13:05 |
-1203.68 |
842.06 |
-1349.22 |
| 13:04 |
-1150.42 |
895.17 |
-1328.56 |
| 13:03 |
-1150.42 |
910.85 |
-1310.95 |
| 13:02 |
-1150.42 |
932.53 |
-1295.47 |
| 13:01 |
-1150.42 |
916.02 |
-1307.76 |
| 11:30 |
-1150.42 |
853.47 |
-1257.84 |
| 11:29 |
-1150.42 |
853.47 |
-1259.59 |
| 11:28 |
-1129.30 |
813.76 |
-1290.78 |
| 11:27 |
-1191.66 |
815.10 |
-1265.13 |
| 11:26 |
-1191.66 |
884.98 |
-1266.67 |
| 11:25 |
-891.84 |
945.62 |
-1254.31 |
| 11:24 |
-891.84 |
926.46 |
-1249.29 |
| 11:23 |
-891.84 |
933.04 |
-1198.00 |
| 11:22 |
-853.27 |
920.24 |
-1134.25 |
| 11:21 |
-853.27 |
915.21 |
-1143.54 |
| 11:20 |
-830.04 |
910.38 |
-1166.19 |
| 11:19 |
-781.62 |
933.46 |
-1163.48 |
| 11:18 |
-752.50 |
985.84 |
-1113.04 |
| 11:17 |
-679.37 |
1036.59 |
-1062.06 |
| 11:16 |
-625.20 |
1036.59 |
-1026.81 |
| 11:15 |
-625.20 |
1034.43 |
-1001.07 |
| 11:14 |
-662.87 |
1038.52 |
-989.95 |
| 11:13 |
-662.87 |
1038.52 |
-985.08 |
| 11:12 |
-662.87 |
1039.30 |
-985.08 |
| 11:11 |
-662.87 |
1035.58 |
-967.52 |
| 11:10 |
-701.85 |
1041.43 |
-981.75 |
| 11:09 |
-701.85 |
1077.48 |
-956.03 |
| 11:08 |
-734.22 |
1084.30 |
-938.74 |
| 11:07 |
-734.22 |
1084.30 |
-917.47 |
| 11:06 |
-734.22 |
1099.33 |
-901.86 |
| 11:05 |
-734.22 |
1099.33 |
-923.95 |
| 11:04 |
-734.22 |
1099.33 |
-921.22 |
| 11:03 |
-734.22 |
1099.33 |
-917.12 |
| 11:02 |
-734.22 |
1098.94 |
-885.47 |
| 11:01 |
-734.22 |
1098.94 |
-871.59 |
| 11:00 |
-704.61 |
1057.36 |
-795.02 |
| 10:59 |
-704.61 |
1044.62 |
-792.49 |
| 10:58 |
-704.61 |
1047.56 |
-769.62 |
| 10:57 |
-704.61 |
1076.06 |
-740.73 |
| 10:56 |
-704.61 |
1082.88 |
-746.98 |
| 10:55 |
-680.19 |
1093.02 |
-754.97 |
| 10:54 |
-577.97 |
1082.43 |
-739.54 |
| 10:53 |
-577.97 |
1092.99 |
-726.44 |
| 10:52 |
-577.97 |
1073.64 |
-712.76 |
| 10:51 |
-577.97 |
1071.10 |
-726.46 |
| 10:50 |
-564.33 |
1059.97 |
-715.96 |
| 10:49 |
-564.33 |
1076.93 |
-635.84 |
| 10:48 |
-564.33 |
1060.74 |
-664.52 |
| 10:47 |
-564.33 |
1043.76 |
-638.97 |
| 10:46 |
-564.33 |
1041.23 |
-545.75 |
| 10:45 |
-564.33 |
1065.61 |
-468.31 |
| 10:44 |
-564.33 |
1099.79 |
-464.79 |
| 10:43 |
-564.33 |
1095.48 |
-411.82 |
| 10:42 |
-564.33 |
1099.78 |
-412.04 |
| 10:41 |
-585.49 |
1107.21 |
-365.66 |
| 10:40 |
-549.62 |
1099.16 |
-237.34 |
| 10:39 |
-527.43 |
1081.09 |
-165.36 |
| 10:38 |
-480.19 |
1099.98 |
-169.51 |
| 10:37 |
-393.19 |
1104.32 |
-171.68 |
| 10:36 |
-322.25 |
1041.42 |
-150.20 |
| 10:35 |
-141.54 |
1082.43 |
-133.25 |
| 10:34 |
-70.02 |
1078.46 |
-98.91 |
| 10:33 |
2.73 |
1082.19 |
-30.26 |
| 10:32 |
40.14 |
1078.25 |
-13.85 |
| 10:31 |
78.77 |
1125.41 |
84.15 |
| 10:30 |
78.77 |
1172.28 |
141.89 |
| 10:29 |
-58.83 |
1159.75 |
152.42 |
| 10:28 |
48.21 |
1161.34 |
169.31 |
| 10:27 |
56.22 |
1158.92 |
161.95 |
| 10:26 |
56.16 |
1189.38 |
191.49 |
| 10:25 |
76.17 |
1241.81 |
172.23 |
| 10:24 |
128.86 |
1183.69 |
115.62 |
| 10:23 |
170.18 |
1163.12 |
105.04 |
| 10:22 |
170.18 |
1186.85 |
128.79 |
| 10:21 |
375.41 |
1216.08 |
167.56 |
| 10:20 |
525.25 |
1203.00 |
133.76 |
| 10:19 |
554.80 |
1193.75 |
96.11 |
| 10:18 |
532.05 |
1167.18 |
82.40 |
| 10:17 |
540.82 |
1120.01 |
104.65 |
| 10:16 |
477.56 |
1041.14 |
75.50 |
| 10:15 |
504.57 |
1092.36 |
69.69 |
| 10:14 |
524.80 |
1120.78 |
81.10 |
| 10:13 |
545.84 |
1150.29 |
87.52 |
| 10:12 |
569.38 |
1184.00 |
134.81 |
| 10:11 |
730.42 |
958.07 |
108.70 |
| 10:10 |
632.35 |
816.03 |
80.72 |
| 10:09 |
837.95 |
955.94 |
171.79 |
| 10:08 |
689.65 |
798.26 |
52.52 |
| 10:07 |
376.61 |
711.43 |
-47.93 |
| 10:06 |
73.78 |
572.89 |
-176.67 |
| 10:05 |
-627.86 |
429.00 |
-331.65 |
| 10:04 |
-814.36 |
353.75 |
-366.54 |
| 10:03 |
-851.25 |
351.55 |
-390.88 |
| 10:02 |
-812.46 |
333.13 |
-408.52 |
| 10:01 |
-777.58 |
299.40 |
-412.42 |
| 10:00 |
-777.58 |
317.33 |
-392.54 |
| 09:59 |
-777.58 |
337.66 |
-389.81 |
| 09:58 |
-684.58 |
326.89 |
-363.60 |
| 09:57 |
-684.58 |
333.53 |
-363.99 |
| 09:56 |
-684.58 |
352.69 |
-336.29 |
| 09:55 |
-684.58 |
329.13 |
-273.03 |
| 09:54 |
-684.58 |
341.38 |
-291.32 |
| 09:53 |
-629.04 |
408.82 |
-258.30 |
| 09:52 |
-652.60 |
416.80 |
-225.40 |
| 09:51 |
-652.60 |
431.80 |
-239.06 |
| 09:50 |
-652.60 |
440.75 |
-228.56 |
| 09:49 |
-652.60 |
427.48 |
-241.85 |
| 09:48 |
-617.11 |
437.79 |
-227.66 |
| 09:47 |
-550.73 |
445.58 |
-196.62 |
| 09:46 |
-571.26 |
451.03 |
-206.43 |
| 09:45 |
-571.26 |
457.63 |
-189.97 |
| 09:44 |
-617.21 |
364.65 |
-138.24 |
| 09:43 |
-777.05 |
292.07 |
-219.62 |
| 09:42 |
-797.72 |
260.48 |
-217.53 |
| 09:41 |
-739.26 |
204.34 |
-221.48 |
| 09:40 |
-641.24 |
148.41 |
-206.03 |
| 09:39 |
-621.09 |
75.29 |
-174.97 |
| 09:38 |
-466.83 |
-8.66 |
-242.95 |
| 09:37 |
-512.37 |
-38.66 |
-275.88 |
| 09:36 |
-508.85 |
-56.74 |
-211.09 |
| 09:35 |
-461.03 |
-50.89 |
-137.11 |
| 09:34 |
-456.46 |
-92.03 |
-136.16 |
| 09:33 |
-401.04 |
-123.86 |
-120.19 |
| 09:32 |
-382.75 |
-147.09 |
-115.86 |
| 09:31 |
-289.93 |
-140.02 |
-146.51 |
| 09:30 |
-39.00 |
-8.97 |
-2.15 |
|
| 大单资金：-1731.80万元 |
成交额占比：-4.39% |
| 中单资金：515.77万元 |
成交额占比：1.31% |
| 小单资金：-3001.59万元 |
成交额占比：-7.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
19.37 |
-1.58% |
-1554.79 |
1306.51 |
-1150.42 |
-3.60% |
853.47 |
2.67% |
-1257.84 |
-3.94% |
| 20251111 |
19.68 |
1.76% |
217.62 |
1438.60 |
2300.14 |
4.49% |
2244.13 |
4.38% |
-4326.65 |
-8.45% |
| 20251110 |
19.34 |
2.76% |
485.25 |
-2615.88 |
-138.66 |
-0.40% |
800.97 |
2.32% |
-177.06 |
-0.51% |
| 20251107 |
18.84 |
-0.89% |
-362.02 |
-1905.29 |
431.21 |
2.49% |
216.03 |
1.25% |
-1009.26 |
-5.83% |
| 20251106 |
19.01 |
0.11% |
364.57 |
-1776.40 |
-135.76 |
-0.66% |
682.65 |
3.30% |
-182.32 |
-0.88% |
| 20251105 |
18.99 |
-1.61% |
-1301.11 |
-4914.06 |
-1018.33 |
-5.31% |
-490.09 |
-2.56% |
207.31 |
1.08% |
| 20251104 |
19.30 |
-2.62% |
-4575.89 |
-3351.60 |
-1754.34 |
-7.46% |
-1274.00 |
-5.42% |
-1547.55 |
-6.58% |
| 20251103 |
19.82 |
4.15% |
855.23 |
-1575.10 |
571.93 |
1.90% |
857.41 |
2.85% |
-574.11 |
-1.91% |
| 20251031 |
19.03 |
0.16% |
946.37 |
-1892.58 |
560.10 |
2.50% |
43.68 |
0.19% |
342.59 |
1.53% |
| 20251030 |
19.00 |
-4.62% |
-5849.11 |
-1989.48 |
-3273.42 |
-8.49% |
-3462.99 |
-8.98% |
887.30 |
2.30% |
| 20251029 |
19.92 |
0.05% |
626.30 |
2046.12 |
544.13 |
1.43% |
-755.28 |
-1.99% |
837.45 |
2.21% |
| 20251028 |
19.91 |
2.31% |
-515.86 |
5410.91 |
22.16 |
0.05% |
1379.05 |
2.91% |
-1917.07 |
-4.05% |
| 20251027 |
19.46 |
1.09% |
-683.82 |
6756.79 |
254.45 |
0.64% |
-846.88 |
-2.12% |
-91.39 |
-0.23% |
| 20251024 |
19.25 |
2.50% |
-2668.53 |
6191.06 |
463.20 |
1.05% |
-1737.87 |
-3.94% |
-1393.86 |
-3.16% |
| 20251023 |
18.78 |
2.57% |
-145.27 |
4663.49 |
762.18 |
1.59% |
1044.91 |
2.18% |
-1952.36 |
-4.08% |
| 20251022 |
18.31 |
6.33% |
6751.91 |
6204.32 |
3908.92 |
7.15% |
3615.87 |
6.62% |
-772.88 |
-1.41% |
| 20251021 |
17.22 |
3.18% |
3053.32 |
996.51 |
1368.04 |
4.93% |
-78.53 |
-0.28% |
1763.81 |
6.36% |
| 20251020 |
16.69 |
-0.60% |
-6.08 |
-1498.95 |
-311.28 |
-1.44% |
-527.29 |
-2.44% |
832.49 |
3.85% |
| 20251017 |
16.79 |
-3.62% |
-3476.03 |
-3102.32 |
-1064.37 |
-4.16% |
-1614.81 |
-6.31% |
-796.85 |
-3.11% |
| 20251016 |
17.42 |
2.17% |
1250.71 |
-7043.59 |
2303.01 |
5.34% |
-351.44 |
-0.82% |
-700.86 |
-1.63% |
| 20251015 |
17.05 |
0.41% |
-951.45 |
-14035.95 |
-1298.89 |
-4.67% |
-91.07 |
-0.33% |
438.51 |
1.58% |
| 20251014 |
16.98 |
-4.71% |
-4814.73 |
-12283.43 |
-1127.42 |
-3.18% |
-1098.09 |
-3.10% |
-2589.22 |
-7.31% |
| 20251013 |
17.82 |
-3.94% |
79.86 |
-4430.19 |
-1914.65 |
-5.01% |
248.49 |
0.65% |
1746.02 |
4.57% |
| 20251010 |
18.55 |
-8.85% |
-3582.71 |
-5744.42 |
-5005.64 |
-9.65% |
-238.78 |
-0.46% |
1661.71 |
3.20% |
| 20251009 |
20.35 |
-6.39% |
-3266.33 |
2345.39 |
-4689.35 |
-7.24% |
-153.19 |
-0.24% |
1576.21 |
2.43% |
| 20250930 |
21.74 |
0.98% |
-1485.08 |
9486.89 |
453.63 |
0.93% |
-1845.03 |
-3.80% |
-93.68 |
-0.19% |
| 20250929 |
21.53 |
4.82% |
5111.98 |
7991.42 |
6725.82 |
9.21% |
-21.12 |
-0.03% |
-1592.72 |
-2.18% |
| 20250926 |
20.54 |
-0.92% |
213.60 |
-375.37 |
-3228.88 |
-3.46% |
-1680.95 |
-1.80% |
5123.43 |
5.49% |
| 20250925 |
20.73 |
13.46% |
11086.79 |
8629.89 |
3084.17 |
3.83% |
2356.40 |
2.93% |
5646.22 |
7.01% |
| 20250924 |
18.27 |
2.93% |
2619.70 |
3804.23 |
2452.15 |
6.92% |
576.82 |
1.63% |
-409.27 |
-1.16% |
300650太龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300650太龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300650太龙股份 小单资金流向：成交单小于1万股或5万元。
如何看太龙股份[300650]资金流向的流入和流出呢？什么是太龙股份[300650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太龙股份[300650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太龙股份[300650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
