300645正元智慧 今日实时资金流向 |
15:00 |
-14.79 |
376.29 |
-111.24 |
14:59 |
-110.92 |
350.31 |
-155.67 |
14:58 |
-110.92 |
350.31 |
-155.67 |
14:57 |
-110.92 |
350.31 |
-155.67 |
14:56 |
-166.17 |
353.25 |
-163.22 |
14:55 |
-71.79 |
315.56 |
-158.80 |
14:54 |
-110.32 |
284.68 |
-191.76 |
14:53 |
-110.32 |
281.57 |
-184.02 |
14:52 |
-110.32 |
295.36 |
-202.64 |
14:51 |
-136.12 |
280.53 |
-209.48 |
14:50 |
-111.38 |
274.09 |
-202.52 |
14:49 |
-111.38 |
276.02 |
-185.90 |
14:48 |
-111.38 |
256.17 |
-179.72 |
14:47 |
-88.46 |
256.17 |
-171.73 |
14:46 |
-88.46 |
256.17 |
-162.45 |
14:45 |
-88.46 |
269.48 |
-146.18 |
14:44 |
-88.46 |
269.48 |
-150.84 |
14:43 |
-88.46 |
269.48 |
-151.10 |
14:42 |
-88.46 |
276.85 |
-148.78 |
14:41 |
-139.28 |
268.44 |
-158.09 |
14:40 |
-139.28 |
247.38 |
-155.12 |
14:39 |
-139.28 |
247.38 |
-152.32 |
14:38 |
-139.28 |
240.87 |
-152.93 |
14:37 |
-139.28 |
240.87 |
-148.67 |
14:36 |
-139.28 |
240.87 |
-149.71 |
14:35 |
-139.28 |
235.44 |
-149.72 |
14:34 |
-139.28 |
238.52 |
-152.82 |
14:33 |
-165.91 |
238.52 |
-150.76 |
14:32 |
-165.91 |
237.75 |
-151.02 |
14:31 |
-165.91 |
210.99 |
-155.41 |
14:30 |
-165.91 |
210.99 |
-150.89 |
14:29 |
-140.43 |
210.99 |
-147.53 |
14:28 |
-140.43 |
189.37 |
-153.87 |
14:27 |
-140.43 |
184.07 |
-151.03 |
14:26 |
-140.43 |
184.07 |
-153.74 |
14:25 |
-140.43 |
184.33 |
-157.47 |
14:24 |
-140.43 |
184.33 |
-160.17 |
14:23 |
-140.43 |
184.33 |
-158.64 |
14:22 |
-140.43 |
192.03 |
-158.13 |
14:21 |
-140.43 |
192.03 |
-158.90 |
14:20 |
-110.74 |
192.03 |
-157.10 |
14:19 |
-110.74 |
184.65 |
-144.72 |
14:18 |
-110.74 |
184.65 |
-142.78 |
14:17 |
-110.74 |
189.82 |
-148.74 |
14:16 |
-110.74 |
189.82 |
-155.34 |
14:15 |
-131.37 |
194.58 |
-150.07 |
14:14 |
-131.37 |
185.59 |
-154.31 |
14:13 |
-131.37 |
185.59 |
-156.75 |
14:12 |
-131.37 |
177.51 |
-159.71 |
14:11 |
-131.37 |
177.51 |
-152.26 |
14:10 |
-131.37 |
174.68 |
-152.65 |
14:09 |
-131.37 |
177.75 |
-144.68 |
14:08 |
-131.37 |
177.75 |
-146.22 |
14:07 |
-131.37 |
177.75 |
-160.62 |
14:06 |
-131.37 |
177.75 |
-161.78 |
14:05 |
-127.29 |
165.21 |
-174.07 |
14:04 |
-105.91 |
169.43 |
-168.57 |
14:03 |
-25.32 |
150.09 |
-171.91 |
14:02 |
-25.32 |
168.33 |
-169.99 |
14:01 |
-25.32 |
168.33 |
-177.44 |
14:00 |
-25.32 |
168.33 |
-171.79 |
13:59 |
-25.32 |
191.98 |
-171.28 |
13:58 |
-25.32 |
191.98 |
-166.01 |
13:57 |
-25.32 |
191.98 |
-165.88 |
13:56 |
-25.32 |
217.59 |
-152.37 |
13:55 |
-25.32 |
217.59 |
-151.08 |
13:54 |
-25.32 |
217.59 |
-142.33 |
13:53 |
-25.32 |
217.59 |
-139.11 |
13:52 |
-25.32 |
217.59 |
-137.31 |
13:51 |
-25.32 |
217.59 |
-132.16 |
13:50 |
-45.83 |
226.22 |
-131.91 |
13:49 |
-74.55 |
219.76 |
-129.07 |
13:48 |
-74.55 |
224.78 |
-136.80 |
13:47 |
-53.29 |
224.78 |
-134.74 |
13:46 |
-53.29 |
224.78 |
-131.26 |
13:45 |
-53.29 |
218.45 |
-128.55 |
13:44 |
-53.29 |
218.45 |
-129.59 |
13:43 |
-53.29 |
226.71 |
-125.97 |
13:42 |
-53.29 |
226.71 |
-126.36 |
13:41 |
-53.29 |
226.71 |
-123.52 |
13:40 |
-53.29 |
213.85 |
-134.97 |
13:39 |
-53.29 |
208.19 |
-130.85 |
13:38 |
19.13 |
202.15 |
-126.08 |
13:37 |
19.13 |
202.15 |
-122.85 |
13:36 |
19.13 |
215.63 |
-104.84 |
13:35 |
19.13 |
225.72 |
-107.82 |
13:34 |
19.13 |
225.72 |
-108.47 |
13:33 |
19.13 |
225.72 |
-111.94 |
13:32 |
51.25 |
220.33 |
-127.74 |
13:31 |
51.25 |
237.88 |
-132.39 |
13:30 |
51.25 |
237.88 |
-131.50 |
13:29 |
51.25 |
237.88 |
-128.39 |
13:28 |
51.25 |
229.45 |
-137.48 |
13:27 |
17.51 |
219.31 |
-140.99 |
13:26 |
17.51 |
200.36 |
-149.81 |
13:25 |
17.51 |
183.51 |
-153.31 |
13:24 |
17.51 |
183.51 |
-153.83 |
13:23 |
17.51 |
153.59 |
-159.79 |
13:22 |
17.51 |
153.59 |
-167.43 |
13:21 |
17.51 |
153.59 |
-167.43 |
13:20 |
17.51 |
168.58 |
-171.57 |
13:19 |
17.51 |
181.79 |
-175.07 |
13:18 |
17.51 |
158.22 |
-186.60 |
13:17 |
17.51 |
144.03 |
-215.26 |
13:16 |
17.51 |
144.03 |
-219.25 |
13:15 |
17.51 |
144.03 |
-222.33 |
13:14 |
47.66 |
144.03 |
-221.43 |
13:13 |
47.66 |
144.03 |
-225.80 |
13:12 |
47.66 |
151.09 |
-225.67 |
13:11 |
47.66 |
151.09 |
-219.25 |
13:10 |
47.66 |
151.09 |
-211.77 |
13:09 |
47.66 |
151.09 |
-214.48 |
13:08 |
47.66 |
151.09 |
-218.85 |
13:07 |
47.66 |
151.09 |
-216.41 |
13:06 |
47.66 |
151.09 |
-219.24 |
13:05 |
47.66 |
151.09 |
-221.29 |
13:04 |
47.66 |
134.41 |
-224.37 |
13:03 |
47.66 |
134.41 |
-223.35 |
13:02 |
47.66 |
134.41 |
-223.48 |
13:01 |
47.66 |
134.41 |
-223.74 |
11:30 |
47.66 |
133.63 |
-205.25 |
11:29 |
47.66 |
133.63 |
-210.39 |
11:28 |
47.66 |
123.09 |
-216.81 |
11:27 |
47.66 |
117.70 |
-213.10 |
11:26 |
47.66 |
117.70 |
-205.79 |
11:25 |
47.66 |
135.69 |
-198.99 |
11:24 |
47.66 |
146.22 |
-200.02 |
11:23 |
47.66 |
146.22 |
-202.33 |
11:22 |
47.66 |
146.22 |
-196.77 |
11:21 |
47.66 |
141.22 |
-193.93 |
11:20 |
47.66 |
146.88 |
-188.77 |
11:19 |
47.66 |
152.81 |
-185.30 |
11:18 |
47.66 |
152.81 |
-185.30 |
11:17 |
47.66 |
157.95 |
-183.37 |
11:16 |
47.66 |
179.21 |
-181.32 |
11:15 |
47.66 |
179.21 |
-165.45 |
11:14 |
47.66 |
179.21 |
-157.20 |
11:13 |
47.66 |
174.19 |
-160.04 |
11:12 |
47.66 |
174.19 |
-162.10 |
11:11 |
47.66 |
174.19 |
-158.24 |
11:10 |
47.66 |
179.34 |
-155.03 |
11:09 |
47.66 |
179.34 |
-159.28 |
11:08 |
47.66 |
179.34 |
-161.85 |
11:07 |
47.66 |
179.34 |
-163.14 |
11:06 |
47.66 |
173.95 |
-174.29 |
11:05 |
47.66 |
187.40 |
-170.58 |
11:04 |
47.66 |
201.25 |
-157.50 |
11:03 |
47.66 |
201.25 |
-152.23 |
11:02 |
78.50 |
238.46 |
-142.45 |
11:01 |
78.50 |
238.46 |
-138.96 |
11:00 |
78.50 |
239.37 |
-133.92 |
10:59 |
78.50 |
244.41 |
-138.98 |
10:58 |
78.50 |
244.41 |
-139.62 |
10:57 |
78.50 |
244.41 |
-136.39 |
10:56 |
78.50 |
244.41 |
-132.90 |
10:55 |
78.50 |
244.41 |
-128.75 |
10:54 |
78.50 |
244.41 |
-115.93 |
10:53 |
78.50 |
249.86 |
-120.47 |
10:52 |
78.50 |
249.86 |
-120.48 |
10:51 |
78.50 |
249.86 |
-124.50 |
10:50 |
78.50 |
249.86 |
-126.19 |
10:49 |
78.50 |
254.76 |
-125.28 |
10:48 |
78.50 |
254.76 |
-124.50 |
10:47 |
78.50 |
266.02 |
-121.79 |
10:46 |
78.50 |
295.69 |
-112.45 |
10:45 |
78.50 |
295.69 |
-113.88 |
10:44 |
78.50 |
289.72 |
-112.85 |
10:43 |
116.12 |
289.72 |
-117.78 |
10:42 |
116.12 |
290.76 |
-123.89 |
10:41 |
116.12 |
285.42 |
-120.51 |
10:40 |
116.12 |
285.42 |
-125.84 |
10:39 |
116.12 |
285.42 |
-123.50 |
10:38 |
116.12 |
291.90 |
-122.60 |
10:37 |
116.12 |
300.22 |
-122.47 |
10:36 |
116.12 |
300.22 |
-121.71 |
10:35 |
116.12 |
300.22 |
-108.13 |
10:34 |
116.12 |
317.96 |
-111.90 |
10:33 |
137.73 |
317.46 |
-118.38 |
10:32 |
112.27 |
317.46 |
-103.56 |
10:31 |
112.27 |
317.46 |
-103.17 |
10:30 |
137.39 |
318.61 |
-95.53 |
10:29 |
137.39 |
324.97 |
-85.80 |
10:28 |
137.39 |
324.97 |
-87.23 |
10:27 |
137.39 |
319.77 |
-87.24 |
10:26 |
137.39 |
319.77 |
-88.28 |
10:25 |
112.97 |
319.77 |
-84.02 |
10:24 |
112.97 |
317.17 |
-78.31 |
10:23 |
112.97 |
317.17 |
-75.97 |
10:22 |
146.39 |
287.66 |
-80.39 |
10:21 |
118.35 |
281.81 |
-60.77 |
10:20 |
123.16 |
298.83 |
-71.22 |
10:19 |
123.16 |
315.23 |
-53.91 |
10:18 |
102.67 |
287.29 |
-72.21 |
10:17 |
74.00 |
267.33 |
-69.22 |
10:16 |
100.80 |
266.90 |
-74.29 |
10:15 |
15.23 |
272.11 |
-82.58 |
10:14 |
15.23 |
263.53 |
-74.00 |
10:13 |
43.18 |
234.43 |
-82.18 |
10:12 |
43.18 |
228.63 |
-94.71 |
10:11 |
43.18 |
237.13 |
-95.10 |
10:10 |
43.18 |
242.14 |
-92.65 |
10:09 |
43.18 |
242.14 |
-97.58 |
10:08 |
43.18 |
215.83 |
-103.63 |
10:07 |
43.18 |
233.13 |
-93.51 |
10:06 |
43.18 |
246.35 |
-97.88 |
10:05 |
43.18 |
246.35 |
-96.99 |
10:04 |
109.18 |
253.14 |
-81.08 |
10:03 |
109.18 |
253.14 |
-71.68 |
10:02 |
109.18 |
247.72 |
-67.31 |
10:01 |
109.18 |
247.72 |
-77.88 |
10:00 |
109.18 |
266.17 |
-60.19 |
09:59 |
134.26 |
272.24 |
-48.16 |
09:58 |
134.26 |
291.92 |
-41.81 |
09:57 |
134.26 |
280.79 |
-40.39 |
09:56 |
134.26 |
224.68 |
-31.92 |
09:55 |
134.26 |
211.25 |
-30.27 |
09:54 |
134.26 |
225.43 |
-34.55 |
09:53 |
162.75 |
232.61 |
-33.95 |
09:52 |
205.98 |
208.15 |
-20.24 |
09:51 |
163.15 |
107.96 |
20.94 |
09:50 |
163.15 |
76.03 |
58.30 |
09:49 |
163.15 |
-52.81 |
101.48 |
09:48 |
180.72 |
-41.35 |
69.25 |
09:47 |
180.72 |
-26.96 |
18.58 |
09:46 |
-17.77 |
-32.26 |
-22.54 |
09:45 |
-17.77 |
-33.16 |
-36.56 |
09:44 |
-17.77 |
-39.47 |
-40.84 |
09:43 |
-17.77 |
-32.68 |
-53.78 |
09:42 |
-17.77 |
-41.64 |
-37.77 |
09:41 |
-17.77 |
-62.48 |
-45.96 |
09:40 |
-17.77 |
-44.80 |
-52.35 |
09:39 |
-17.77 |
-30.04 |
-58.40 |
09:38 |
-17.77 |
-24.89 |
-38.20 |
09:37 |
-17.77 |
-24.89 |
-31.13 |
09:36 |
-45.87 |
-24.31 |
-20.29 |
09:35 |
-45.87 |
-10.40 |
-8.42 |
09:34 |
-45.87 |
-10.40 |
-7.29 |
09:33 |
-7.14 |
24.03 |
12.94 |
09:32 |
-7.14 |
10.36 |
28.90 |
09:31 |
-26.31 |
3.81 |
36.80 |
09:30 |
0.00 |
5.68 |
16.04 |
|
大单资金:-14.79万元 |
成交额占比:-0.14% |
中单资金:376.29万元 |
成交额占比:3.64% |
小单资金:-111.24万元 |
成交额占比:-1.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240701 |
12.83 |
1.58% |
-23.96 |
-2143.44 |
47.66 |
0.70% |
133.63 |
1.97% |
-205.25 |
-3.03% |
20240628 |
12.63 |
-1.86% |
-1908.01 |
-1866.46 |
-124.82 |
-1.13% |
-1038.68 |
-9.41% |
-744.51 |
-6.74% |
20240627 |
12.87 |
-5.51% |
-4002.79 |
-2129.06 |
-1336.12 |
-7.93% |
-1698.44 |
-10.08% |
-968.23 |
-5.75% |
20240626 |
13.62 |
2.41% |
-2457.47 |
-1293.04 |
-746.93 |
-3.09% |
-668.37 |
-2.76% |
-1042.17 |
-4.31% |
20240625 |
13.30 |
4.72% |
-340.25 |
168.05 |
16.77 |
0.07% |
-76.04 |
-0.32% |
-280.98 |
-1.18% |
20240624 |
12.70 |
3.25% |
1110.26 |
469.88 |
324.64 |
1.81% |
363.35 |
2.03% |
422.27 |
2.36% |
20240621 |
12.30 |
0.99% |
-487.46 |
118.16 |
-387.42 |
-3.30% |
280.61 |
2.39% |
-380.65 |
-3.24% |
20240620 |
12.18 |
-7.59% |
-3292.02 |
547.52 |
-500.10 |
-3.09% |
-1149.84 |
-7.11% |
-1642.08 |
-10.15% |
20240619 |
13.18 |
15.51% |
1381.08 |
961.55 |
714.16 |
3.69% |
928.24 |
4.80% |
-261.32 |
-1.35% |
20240618 |
11.41 |
3.73% |
703.03 |
292.54 |
318.60 |
9.88% |
237.16 |
7.35% |
147.27 |
4.57% |
20240617 |
11.00 |
-0.90% |
-484.33 |
-19.49 |
-27.08 |
-1.28% |
-254.51 |
-12.07% |
-202.74 |
-9.62% |
20240614 |
11.10 |
-0.09% |
287.52 |
45.77 |
41.94 |
2.04% |
62.22 |
3.03% |
183.36 |
8.93% |
20240613 |
11.11 |
-0.63% |
-64.64 |
220.75 |
-86.07 |
-3.31% |
-17.64 |
-0.68% |
39.07 |
1.50% |
20240612 |
11.18 |
2.66% |
54.79 |
411.95 |
45.15 |
1.73% |
-21.78 |
-0.83% |
31.42 |
1.20% |
20240611 |
10.89 |
1.02% |
207.24 |
362.34 |
6.57 |
0.21% |
153.00 |
4.81% |
47.67 |
1.50% |
20240607 |
10.78 |
4.05% |
628.09 |
-34.12 |
38.18 |
1.06% |
92.01 |
2.55% |
497.90 |
13.81% |
20240606 |
10.36 |
-6.33% |
-130.74 |
3.40 |
216.92 |
3.94% |
-120.49 |
-2.19% |
-227.17 |
-4.12% |
20240605 |
11.06 |
-2.04% |
117.16 |
-123.29 |
105.13 |
4.08% |
43.20 |
1.68% |
-31.17 |
-1.21% |
20240604 |
11.29 |
-3.75% |
-298.49 |
-208.42 |
-4.46 |
-0.11% |
-37.46 |
-0.89% |
-256.57 |
-6.09% |
20240603 |
11.73 |
-4.56% |
-1352.33 |
-493.52 |
-389.89 |
-8.33% |
-499.78 |
-10.67% |
-462.66 |
-9.88% |
20240531 |
12.33 |
3.01% |
629.46 |
140.39 |
75.70 |
1.90% |
186.76 |
4.69% |
367.00 |
9.23% |
20240530 |
11.97 |
-0.91% |
146.31 |
-16.64 |
90.23 |
3.58% |
161.89 |
6.42% |
-105.81 |
-4.20% |
20240529 |
12.08 |
0.58% |
26.22 |
-622.20 |
20.00 |
1.04% |
3.97 |
0.21% |
2.25 |
0.12% |
20240528 |
12.01 |
-2.36% |
-945.96 |
-618.57 |
-289.56 |
-8.77% |
-104.35 |
-3.16% |
-552.05 |
-16.72% |
20240527 |
12.30 |
1.82% |
142.74 |
-477.49 |
244.02 |
7.29% |
-69.93 |
-2.09% |
-31.35 |
-0.94% |
20240524 |
12.08 |
-1.31% |
-402.56 |
-859.57 |
-81.33 |
-3.20% |
-119.52 |
-4.71% |
-201.71 |
-7.94% |
20240523 |
12.24 |
-2.31% |
-1065.12 |
-688.70 |
-515.33 |
-16.22% |
-248.29 |
-7.81% |
-301.50 |
-9.49% |
20240522 |
12.53 |
1.79% |
128.68 |
-63.44 |
23.63 |
0.93% |
-79.11 |
-3.11% |
184.16 |
7.23% |
20240521 |
12.31 |
-2.53% |
-557.99 |
-15.58 |
-148.48 |
-4.25% |
-220.79 |
-6.32% |
-188.72 |
-5.40% |
20240520 |
12.63 |
-1.25% |
-478.25 |
117.91 |
-138.06 |
-4.01% |
-286.87 |
-8.33% |
-53.32 |
-1.55% |
300645正元智慧 大单资金流向:成交单大于等于6万股或者30万元以上。
300645正元智慧 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300645正元智慧 小单资金流向:成交单小于1万股或5万元。
如何看正元智慧[300645]资金流向的流入和流出呢?什么是正元智慧[300645]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正元智慧[300645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对正元智慧[300645]资金流向的计算方法不同,所以数据会有不一致的情况。
|