| 300644南京聚隆 今日实时资金流向 |
| 15:00 |
691.46 |
1274.99 |
608.54 |
| 14:59 |
885.02 |
1356.89 |
641.03 |
| 14:58 |
885.02 |
1356.89 |
641.03 |
| 14:57 |
885.02 |
1356.89 |
641.03 |
| 14:56 |
885.02 |
1366.99 |
637.20 |
| 14:55 |
885.02 |
1372.15 |
618.06 |
| 14:54 |
980.45 |
1474.92 |
719.18 |
| 14:53 |
955.25 |
1420.97 |
739.16 |
| 14:52 |
1078.35 |
1393.05 |
738.88 |
| 14:51 |
1078.35 |
1347.09 |
770.06 |
| 14:50 |
1044.65 |
1373.59 |
771.16 |
| 14:49 |
836.61 |
1404.75 |
760.76 |
| 14:48 |
850.81 |
1467.37 |
791.65 |
| 14:47 |
716.13 |
1443.83 |
811.35 |
| 14:46 |
570.93 |
1438.36 |
805.59 |
| 14:45 |
572.30 |
1421.68 |
793.56 |
| 14:44 |
572.30 |
1404.46 |
793.01 |
| 14:43 |
548.00 |
1398.72 |
795.46 |
| 14:42 |
572.03 |
1413.74 |
826.32 |
| 14:41 |
572.03 |
1413.74 |
844.62 |
| 14:40 |
572.03 |
1418.11 |
893.25 |
| 14:39 |
456.50 |
1439.17 |
891.32 |
| 14:38 |
411.95 |
1397.95 |
818.68 |
| 14:37 |
411.95 |
1379.67 |
804.49 |
| 14:36 |
375.67 |
1385.67 |
785.67 |
| 14:35 |
375.67 |
1348.58 |
776.67 |
| 14:34 |
375.67 |
1350.76 |
763.85 |
| 14:33 |
410.26 |
1334.40 |
788.37 |
| 14:32 |
432.06 |
1319.95 |
793.82 |
| 14:31 |
432.06 |
1322.13 |
791.36 |
| 14:30 |
395.82 |
1285.05 |
780.44 |
| 14:29 |
395.82 |
1293.22 |
782.61 |
| 14:28 |
395.82 |
1306.84 |
778.80 |
| 14:27 |
433.97 |
1328.92 |
796.50 |
| 14:26 |
433.97 |
1319.92 |
802.50 |
| 14:25 |
433.97 |
1338.73 |
792.41 |
| 14:24 |
457.43 |
1371.46 |
777.95 |
| 14:23 |
457.43 |
1353.19 |
774.13 |
| 14:22 |
435.89 |
1353.19 |
767.58 |
| 14:21 |
435.89 |
1358.64 |
751.49 |
| 14:20 |
407.54 |
1358.64 |
722.32 |
| 14:19 |
407.54 |
1371.17 |
735.13 |
| 14:18 |
407.54 |
1390.80 |
741.67 |
| 14:17 |
407.54 |
1377.97 |
707.85 |
| 14:16 |
355.20 |
1370.34 |
687.93 |
| 14:15 |
355.20 |
1402.22 |
666.68 |
| 14:14 |
355.20 |
1406.31 |
638.04 |
| 14:13 |
393.91 |
1418.59 |
635.59 |
| 14:12 |
393.91 |
1432.49 |
638.86 |
| 14:11 |
421.21 |
1437.67 |
640.50 |
| 14:10 |
394.42 |
1444.23 |
645.96 |
| 14:09 |
394.42 |
1451.06 |
642.40 |
| 14:08 |
394.42 |
1479.18 |
677.43 |
| 14:07 |
340.75 |
1437.08 |
691.92 |
| 14:06 |
291.86 |
1431.89 |
691.37 |
| 14:05 |
291.86 |
1431.89 |
685.64 |
| 14:04 |
291.86 |
1423.43 |
692.19 |
| 14:03 |
291.86 |
1375.37 |
661.06 |
| 14:02 |
264.56 |
1347.53 |
672.51 |
| 14:01 |
261.82 |
1336.35 |
670.05 |
| 14:00 |
261.82 |
1320.26 |
678.50 |
| 13:59 |
261.82 |
1342.08 |
688.04 |
| 13:58 |
261.82 |
1342.08 |
681.77 |
| 13:57 |
261.82 |
1336.08 |
681.76 |
| 13:56 |
261.82 |
1336.08 |
679.31 |
| 13:55 |
261.82 |
1330.62 |
703.04 |
| 13:54 |
261.82 |
1342.90 |
688.84 |
| 13:53 |
261.82 |
1343.18 |
694.04 |
| 13:52 |
230.48 |
1319.74 |
680.68 |
| 13:51 |
230.48 |
1330.89 |
668.70 |
| 13:50 |
230.48 |
1327.89 |
677.69 |
| 13:49 |
230.48 |
1318.09 |
670.88 |
| 13:48 |
230.48 |
1331.70 |
674.96 |
| 13:47 |
230.48 |
1322.17 |
679.05 |
| 13:46 |
230.48 |
1322.17 |
691.29 |
| 13:45 |
230.48 |
1322.17 |
694.55 |
| 13:44 |
230.48 |
1322.17 |
695.64 |
| 13:43 |
230.48 |
1322.17 |
713.89 |
| 13:42 |
230.48 |
1316.45 |
708.71 |
| 13:41 |
230.48 |
1309.91 |
717.97 |
| 13:40 |
230.48 |
1309.91 |
719.33 |
| 13:39 |
230.48 |
1314.26 |
728.31 |
| 13:38 |
230.48 |
1300.91 |
736.49 |
| 13:37 |
230.48 |
1309.63 |
734.03 |
| 13:36 |
230.48 |
1297.36 |
728.85 |
| 13:35 |
230.48 |
1297.36 |
725.31 |
| 13:34 |
230.48 |
1304.72 |
741.66 |
| 13:33 |
230.48 |
1304.72 |
740.02 |
| 13:32 |
230.48 |
1333.34 |
750.92 |
| 13:31 |
230.48 |
1360.89 |
761.56 |
| 13:30 |
195.56 |
1360.89 |
753.65 |
| 13:29 |
195.56 |
1355.71 |
759.37 |
| 13:28 |
195.56 |
1355.17 |
762.63 |
| 13:27 |
195.56 |
1355.17 |
742.22 |
| 13:26 |
195.56 |
1355.17 |
749.29 |
| 13:25 |
195.56 |
1355.17 |
729.43 |
| 13:24 |
195.56 |
1355.17 |
719.63 |
| 13:23 |
195.56 |
1277.42 |
667.42 |
| 13:22 |
195.56 |
1291.00 |
667.69 |
| 13:21 |
224.07 |
1278.77 |
663.07 |
| 13:20 |
224.07 |
1284.75 |
666.06 |
| 13:19 |
224.07 |
1298.35 |
667.68 |
| 13:18 |
224.07 |
1245.86 |
670.95 |
| 13:17 |
224.07 |
1247.76 |
665.51 |
| 13:16 |
224.07 |
1242.32 |
663.06 |
| 13:15 |
224.07 |
1257.84 |
668.23 |
| 13:14 |
224.07 |
1274.19 |
656.52 |
| 13:13 |
224.07 |
1253.44 |
673.44 |
| 13:12 |
224.07 |
1294.12 |
678.90 |
| 13:11 |
224.07 |
1311.61 |
693.92 |
| 13:10 |
173.31 |
1261.31 |
673.41 |
| 13:09 |
173.31 |
1261.31 |
659.27 |
| 13:08 |
173.31 |
1245.29 |
646.50 |
| 13:07 |
173.31 |
1245.29 |
639.17 |
| 13:06 |
173.31 |
1222.75 |
631.02 |
| 13:05 |
173.31 |
1222.75 |
639.71 |
| 13:04 |
173.31 |
1222.75 |
633.46 |
| 13:03 |
173.31 |
1222.75 |
628.03 |
| 13:02 |
173.31 |
1230.61 |
647.01 |
| 13:01 |
173.31 |
1230.61 |
662.47 |
| 11:30 |
173.31 |
1259.40 |
721.14 |
| 11:29 |
173.31 |
1255.86 |
717.34 |
| 11:28 |
173.31 |
1281.14 |
739.63 |
| 11:27 |
173.31 |
1290.40 |
739.90 |
| 11:26 |
173.31 |
1290.40 |
742.35 |
| 11:25 |
209.28 |
1290.12 |
749.70 |
| 11:24 |
245.46 |
1290.12 |
752.96 |
| 11:23 |
313.55 |
1269.67 |
754.33 |
| 11:22 |
368.84 |
1257.69 |
735.00 |
| 11:21 |
436.96 |
1232.87 |
709.38 |
| 11:20 |
436.96 |
1246.23 |
711.28 |
| 11:19 |
436.96 |
1233.40 |
703.37 |
| 11:18 |
436.96 |
1239.13 |
711.82 |
| 11:17 |
436.96 |
1224.94 |
730.11 |
| 11:16 |
436.96 |
1224.94 |
711.27 |
| 11:15 |
412.10 |
1169.29 |
682.08 |
| 11:14 |
412.10 |
1146.70 |
660.85 |
| 11:13 |
412.10 |
1146.70 |
645.06 |
| 11:12 |
412.10 |
1184.86 |
656.77 |
| 11:11 |
412.10 |
1226.88 |
683.78 |
| 11:10 |
386.98 |
1218.96 |
670.95 |
| 11:09 |
386.98 |
1166.36 |
659.49 |
| 11:08 |
386.98 |
1179.44 |
676.10 |
| 11:07 |
389.40 |
1173.71 |
670.09 |
| 11:06 |
373.25 |
1160.63 |
642.24 |
| 11:05 |
352.85 |
1143.20 |
625.08 |
| 11:04 |
377.59 |
1115.30 |
590.56 |
| 11:03 |
377.59 |
1110.15 |
548.26 |
| 11:02 |
353.79 |
1137.76 |
537.16 |
| 11:01 |
353.79 |
1144.53 |
494.88 |
| 11:00 |
353.79 |
1144.53 |
496.23 |
| 10:59 |
353.79 |
1131.80 |
506.80 |
| 10:58 |
353.79 |
1114.74 |
511.94 |
| 10:57 |
353.79 |
1092.54 |
515.27 |
| 10:56 |
326.76 |
1101.46 |
526.35 |
| 10:55 |
326.76 |
1080.92 |
511.75 |
| 10:54 |
326.76 |
1080.92 |
508.50 |
| 10:53 |
326.76 |
1107.93 |
501.21 |
| 10:52 |
326.76 |
1099.56 |
506.88 |
| 10:51 |
407.85 |
1099.56 |
530.66 |
| 10:50 |
407.85 |
1081.98 |
542.82 |
| 10:49 |
407.85 |
1104.43 |
548.51 |
| 10:48 |
407.85 |
1122.29 |
549.32 |
| 10:47 |
436.30 |
1122.29 |
556.90 |
| 10:46 |
436.30 |
1148.59 |
597.05 |
| 10:45 |
436.30 |
1117.63 |
585.91 |
| 10:44 |
436.30 |
1117.63 |
608.72 |
| 10:43 |
436.30 |
1112.47 |
599.48 |
| 10:42 |
436.30 |
1123.33 |
596.49 |
| 10:41 |
436.30 |
1123.33 |
603.55 |
| 10:40 |
436.30 |
1123.33 |
611.16 |
| 10:39 |
436.30 |
1118.16 |
609.80 |
| 10:38 |
436.30 |
1111.62 |
616.33 |
| 10:37 |
406.69 |
1091.49 |
614.45 |
| 10:36 |
406.69 |
1091.49 |
601.97 |
| 10:35 |
406.69 |
1091.49 |
611.73 |
| 10:34 |
406.69 |
1097.99 |
626.37 |
| 10:33 |
406.69 |
1076.03 |
628.27 |
| 10:32 |
406.69 |
1070.62 |
626.92 |
| 10:31 |
406.69 |
1064.10 |
632.34 |
| 10:30 |
406.69 |
1083.35 |
670.28 |
| 10:29 |
367.40 |
1108.02 |
684.93 |
| 10:28 |
367.40 |
1102.86 |
730.55 |
| 10:27 |
367.40 |
1118.63 |
728.37 |
| 10:26 |
367.40 |
1112.92 |
719.65 |
| 10:25 |
367.40 |
1082.48 |
725.63 |
| 10:24 |
367.40 |
1029.77 |
729.98 |
| 10:23 |
367.40 |
1036.56 |
787.79 |
| 10:22 |
367.40 |
1026.78 |
827.16 |
| 10:21 |
367.40 |
1024.88 |
823.90 |
| 10:20 |
367.40 |
1022.19 |
840.19 |
| 10:19 |
367.40 |
1008.59 |
824.41 |
| 10:18 |
410.91 |
980.07 |
802.71 |
| 10:17 |
432.86 |
966.24 |
820.60 |
| 10:16 |
432.86 |
932.67 |
840.38 |
| 10:15 |
432.86 |
922.11 |
843.35 |
| 10:14 |
485.28 |
932.42 |
869.60 |
| 10:13 |
512.38 |
942.49 |
938.80 |
| 10:12 |
512.38 |
924.00 |
926.83 |
| 10:11 |
537.94 |
974.05 |
927.64 |
| 10:10 |
537.94 |
976.50 |
933.08 |
| 10:09 |
537.94 |
979.22 |
942.36 |
| 10:08 |
643.85 |
949.43 |
928.94 |
| 10:07 |
643.85 |
929.51 |
892.66 |
| 10:06 |
639.17 |
936.55 |
913.54 |
| 10:05 |
618.98 |
933.83 |
944.77 |
| 10:04 |
678.85 |
896.27 |
931.70 |
| 10:03 |
714.29 |
927.91 |
945.34 |
| 10:02 |
714.29 |
936.59 |
957.08 |
| 10:01 |
735.93 |
953.13 |
954.02 |
| 10:00 |
642.18 |
874.38 |
809.57 |
| 09:59 |
475.87 |
794.37 |
745.18 |
| 09:58 |
440.04 |
683.01 |
705.24 |
| 09:57 |
336.03 |
615.32 |
623.01 |
| 09:56 |
297.09 |
585.88 |
611.55 |
| 09:55 |
297.09 |
568.63 |
577.74 |
| 09:54 |
297.09 |
577.34 |
578.26 |
| 09:53 |
323.59 |
612.99 |
584.78 |
| 09:52 |
327.16 |
645.11 |
544.33 |
| 09:51 |
183.48 |
476.12 |
426.50 |
| 09:50 |
183.48 |
420.31 |
428.12 |
| 09:49 |
183.48 |
427.17 |
421.33 |
| 09:48 |
111.41 |
266.25 |
346.06 |
| 09:47 |
-51.34 |
169.76 |
247.28 |
| 09:46 |
-51.34 |
169.76 |
232.85 |
| 09:45 |
-51.34 |
178.30 |
231.79 |
| 09:44 |
-51.34 |
135.76 |
235.52 |
| 09:43 |
-24.70 |
100.53 |
208.32 |
| 09:42 |
-24.70 |
80.32 |
179.28 |
| 09:41 |
0.00 |
80.32 |
158.55 |
| 09:40 |
0.00 |
62.77 |
172.10 |
| 09:39 |
0.00 |
50.54 |
149.21 |
| 09:38 |
0.00 |
32.22 |
165.86 |
| 09:37 |
0.00 |
32.22 |
154.70 |
| 09:36 |
0.00 |
26.91 |
108.78 |
| 09:35 |
0.00 |
33.52 |
105.33 |
| 09:34 |
0.00 |
27.17 |
106.11 |
| 09:33 |
0.00 |
20.01 |
128.87 |
| 09:32 |
0.00 |
44.65 |
135.75 |
| 09:31 |
0.00 |
30.78 |
140.49 |
| 09:30 |
0.00 |
0.00 |
-3.43 |
|
| 大单资金：691.46万元 |
成交额占比：2.86% |
| 中单资金：1274.99万元 |
成交额占比：5.28% |
| 小单资金：608.54万元 |
成交额占比：2.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
27.24 |
2.99% |
1462.53 |
-610.82 |
297.09 |
5.64% |
585.25 |
11.12% |
580.19 |
11.02% |
| 20250711 |
26.45 |
-0.19% |
-795.74 |
438.04 |
-368.26 |
-4.26% |
-59.31 |
-0.69% |
-368.17 |
-4.26% |
| 20250710 |
26.50 |
-0.45% |
-615.65 |
866.16 |
-312.09 |
-4.69% |
-293.77 |
-4.42% |
-9.79 |
-0.15% |
| 20250709 |
26.62 |
-0.97% |
-1605.34 |
676.33 |
-141.21 |
-1.64% |
-622.95 |
-7.25% |
-841.18 |
-9.79% |
| 20250708 |
26.88 |
0.41% |
537.30 |
966.07 |
-86.35 |
-0.58% |
182.71 |
1.23% |
440.94 |
2.97% |
| 20250707 |
26.77 |
3.32% |
1994.20 |
435.53 |
1345.95 |
12.22% |
765.61 |
6.95% |
-117.36 |
-1.07% |
| 20250704 |
25.91 |
-1.86% |
-885.38 |
-536.85 |
59.86 |
0.99% |
-565.87 |
-9.39% |
-379.37 |
-6.30% |
| 20250703 |
26.40 |
0.15% |
-1102.80 |
-205.04 |
-501.92 |
-8.41% |
-548.87 |
-9.20% |
-52.01 |
-0.87% |
| 20250702 |
26.36 |
-0.53% |
-725.51 |
-152.64 |
148.53 |
2.09% |
12.13 |
0.17% |
-886.17 |
-12.46% |
| 20250701 |
26.50 |
-0.79% |
-1321.80 |
1743.79 |
-616.89 |
-7.14% |
-738.34 |
-8.55% |
33.43 |
0.39% |
| 20250630 |
26.71 |
0.75% |
291.79 |
2789.72 |
373.57 |
3.53% |
-212.16 |
-2.01% |
130.38 |
1.23% |
| 20250627 |
26.51 |
0.38% |
-150.97 |
2245.19 |
391.67 |
3.24% |
-9.84 |
-0.08% |
-532.80 |
-4.41% |
| 20250626 |
26.41 |
-0.75% |
-1265.43 |
1606.70 |
-449.52 |
-2.80% |
-1224.66 |
-7.62% |
408.75 |
2.54% |
| 20250625 |
26.61 |
4.85% |
2747.74 |
1980.71 |
2044.96 |
7.85% |
1111.60 |
4.27% |
-408.82 |
-1.57% |
| 20250624 |
25.38 |
3.38% |
1520.90 |
-400.01 |
429.04 |
5.23% |
413.82 |
5.04% |
678.04 |
8.26% |
| 20250623 |
24.55 |
0.90% |
55.06 |
-1705.48 |
-170.96 |
-3.50% |
56.33 |
1.15% |
169.69 |
3.47% |
| 20250620 |
24.33 |
-1.38% |
-160.52 |
-2073.41 |
-246.82 |
-4.02% |
49.24 |
0.80% |
37.06 |
0.60% |
| 20250619 |
24.67 |
-1.40% |
-748.63 |
-2228.15 |
-75.51 |
-1.04% |
-29.48 |
-0.40% |
-643.64 |
-8.84% |
| 20250618 |
25.02 |
-0.20% |
-610.37 |
-2607.31 |
-335.76 |
-5.75% |
-282.61 |
-4.84% |
8.00 |
0.14% |
| 20250617 |
25.07 |
-2.53% |
-1991.04 |
-1207.04 |
-876.43 |
-11.73% |
-422.30 |
-5.65% |
-692.31 |
-9.27% |
| 20250616 |
25.72 |
0.08% |
-583.33 |
-1120.35 |
-538.89 |
-8.92% |
209.55 |
3.47% |
-253.99 |
-4.20% |
| 20250613 |
25.70 |
-2.13% |
-1268.26 |
-297.93 |
-401.56 |
-5.31% |
-315.18 |
-4.17% |
-551.52 |
-7.30% |
| 20250612 |
26.26 |
-1.06% |
-1289.71 |
-326.53 |
-454.67 |
-5.74% |
-654.65 |
-8.26% |
-180.39 |
-2.28% |
| 20250611 |
26.54 |
4.08% |
2620.51 |
785.58 |
1064.51 |
6.33% |
922.06 |
5.48% |
633.94 |
3.77% |
| 20250610 |
25.50 |
-2.86% |
-1785.16 |
-676.28 |
-789.74 |
-6.44% |
-223.06 |
-1.82% |
-772.36 |
-6.30% |
| 20250609 |
26.25 |
0.04% |
-392.23 |
130.87 |
283.53 |
2.37% |
-537.87 |
-4.50% |
-137.89 |
-1.15% |
| 20250606 |
26.24 |
-0.34% |
-1077.47 |
-970.24 |
-430.16 |
-4.96% |
-507.31 |
-5.85% |
-140.00 |
-1.61% |
| 20250605 |
26.33 |
1.54% |
1538.03 |
-2120.38 |
657.44 |
5.88% |
662.00 |
5.92% |
218.59 |
1.95% |
| 20250604 |
25.93 |
-0.69% |
-1511.86 |
-3413.23 |
-397.35 |
-4.67% |
-545.50 |
-6.41% |
-569.01 |
-6.68% |
| 20250603 |
26.11 |
-0.50% |
-174.44 |
-5359.97 |
17.41 |
0.18% |
-101.13 |
-1.05% |
-90.72 |
-0.94% |
300644南京聚隆 大单资金流向：成交单大于等于6万股或者30万元以上。
300644南京聚隆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300644南京聚隆 小单资金流向：成交单小于1万股或5万元。
如何看南京聚隆[300644]资金流向的流入和流出呢？什么是南京聚隆[300644]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京聚隆[300644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京聚隆[300644]资金流向的计算方法不同，所以数据会有不一致的情况。
|
