300644南京聚隆 今日实时资金流向 |
15:00 |
503.25 |
-457.79 |
0.00 |
14:59 |
503.25 |
-396.18 |
0.00 |
14:58 |
503.25 |
-396.18 |
0.00 |
14:57 |
503.25 |
-396.18 |
0.00 |
14:56 |
533.20 |
-396.43 |
0.00 |
14:55 |
553.24 |
-366.00 |
0.00 |
14:54 |
553.24 |
-347.87 |
0.00 |
14:53 |
553.24 |
-335.54 |
0.00 |
14:52 |
553.24 |
-342.31 |
0.00 |
14:51 |
553.24 |
-342.31 |
0.00 |
14:50 |
553.24 |
-335.05 |
0.00 |
14:49 |
578.71 |
-333.37 |
0.00 |
14:48 |
578.71 |
-331.18 |
0.00 |
14:47 |
578.71 |
-316.63 |
0.00 |
14:46 |
578.71 |
-302.09 |
0.00 |
14:45 |
578.71 |
-319.31 |
0.00 |
14:44 |
578.71 |
-326.35 |
0.00 |
14:43 |
578.71 |
-322.49 |
0.00 |
14:42 |
556.60 |
-329.76 |
0.00 |
14:41 |
556.60 |
-360.27 |
0.00 |
14:40 |
514.98 |
-374.78 |
0.00 |
14:39 |
514.98 |
-402.08 |
0.00 |
14:38 |
490.85 |
-395.81 |
0.00 |
14:37 |
490.85 |
-404.26 |
0.00 |
14:36 |
490.85 |
-418.72 |
0.00 |
14:35 |
490.85 |
-418.72 |
0.00 |
14:34 |
490.85 |
-416.55 |
0.00 |
14:33 |
490.85 |
-426.19 |
0.00 |
14:32 |
490.85 |
-395.62 |
0.00 |
14:31 |
490.85 |
-395.62 |
0.00 |
14:30 |
382.18 |
-390.88 |
0.00 |
14:29 |
382.18 |
-385.36 |
0.00 |
14:28 |
382.18 |
-372.19 |
0.00 |
14:27 |
382.18 |
-372.19 |
0.00 |
14:26 |
382.18 |
-310.01 |
0.00 |
14:25 |
337.80 |
-310.01 |
0.00 |
14:24 |
337.80 |
-310.01 |
0.00 |
14:23 |
337.80 |
-310.01 |
0.00 |
14:22 |
337.80 |
-285.54 |
0.00 |
14:21 |
337.80 |
-285.54 |
0.00 |
14:20 |
337.80 |
-253.40 |
0.00 |
14:19 |
337.80 |
-265.41 |
0.00 |
14:18 |
337.80 |
-254.84 |
0.00 |
14:17 |
337.80 |
-246.93 |
0.00 |
14:16 |
337.80 |
-227.52 |
0.00 |
14:15 |
337.80 |
-216.51 |
0.00 |
14:14 |
337.80 |
-216.51 |
0.00 |
14:13 |
337.80 |
-207.19 |
0.00 |
14:12 |
337.80 |
-157.71 |
0.00 |
14:11 |
337.80 |
-132.09 |
0.00 |
14:10 |
337.80 |
-118.15 |
0.00 |
14:09 |
337.80 |
-101.33 |
0.00 |
14:08 |
337.80 |
-116.22 |
0.00 |
14:07 |
337.80 |
-86.46 |
0.00 |
14:06 |
337.80 |
-70.83 |
0.00 |
14:05 |
337.80 |
-65.51 |
0.00 |
14:04 |
337.80 |
-35.98 |
0.00 |
14:03 |
337.80 |
-23.72 |
0.00 |
14:02 |
337.80 |
-18.43 |
0.00 |
14:01 |
337.80 |
-5.64 |
0.00 |
14:00 |
337.80 |
0.16 |
0.00 |
13:59 |
337.80 |
0.16 |
0.00 |
13:58 |
337.80 |
-5.16 |
0.00 |
13:57 |
337.80 |
-52.39 |
0.00 |
13:56 |
337.80 |
-48.53 |
0.00 |
13:55 |
337.80 |
-6.33 |
0.00 |
13:54 |
361.94 |
1.64 |
0.00 |
13:53 |
361.94 |
1.64 |
0.00 |
13:52 |
361.94 |
-36.10 |
0.00 |
13:51 |
361.94 |
-21.60 |
0.00 |
13:50 |
361.94 |
-16.52 |
0.00 |
13:49 |
361.94 |
-9.75 |
0.00 |
13:48 |
361.94 |
-9.75 |
0.00 |
13:47 |
361.94 |
-9.75 |
0.00 |
13:46 |
361.94 |
-9.75 |
0.00 |
13:45 |
361.94 |
-8.78 |
0.00 |
13:44 |
293.06 |
10.52 |
0.00 |
13:43 |
293.06 |
16.08 |
0.00 |
13:42 |
293.06 |
16.08 |
0.00 |
13:41 |
329.29 |
52.31 |
0.00 |
13:40 |
329.29 |
52.31 |
0.00 |
13:39 |
329.29 |
52.31 |
0.00 |
13:38 |
329.29 |
41.43 |
0.00 |
13:37 |
329.29 |
45.53 |
0.00 |
13:36 |
329.29 |
70.19 |
0.00 |
13:35 |
329.29 |
127.49 |
0.00 |
13:34 |
329.29 |
120.23 |
0.00 |
13:33 |
329.29 |
135.95 |
0.00 |
13:32 |
329.29 |
135.95 |
0.00 |
13:31 |
287.16 |
148.77 |
0.00 |
13:30 |
287.16 |
163.27 |
0.00 |
13:29 |
287.16 |
172.70 |
0.00 |
13:28 |
287.16 |
188.15 |
0.00 |
13:27 |
287.16 |
195.92 |
0.00 |
13:26 |
287.16 |
217.29 |
0.00 |
13:25 |
287.16 |
222.88 |
0.00 |
13:24 |
357.73 |
222.88 |
0.00 |
13:23 |
357.73 |
216.54 |
0.00 |
13:22 |
357.73 |
216.54 |
0.00 |
13:21 |
357.73 |
202.91 |
0.00 |
13:20 |
357.73 |
222.37 |
0.00 |
13:19 |
357.73 |
222.37 |
0.00 |
13:18 |
357.73 |
209.73 |
0.00 |
13:17 |
357.73 |
209.73 |
0.00 |
13:16 |
357.73 |
202.68 |
0.00 |
13:15 |
357.73 |
216.79 |
0.00 |
13:14 |
357.73 |
216.79 |
0.00 |
13:13 |
357.73 |
233.34 |
0.00 |
13:12 |
320.55 |
162.51 |
0.00 |
13:11 |
320.55 |
152.06 |
0.00 |
13:10 |
296.53 |
139.45 |
0.00 |
13:09 |
296.53 |
141.37 |
0.00 |
13:08 |
296.53 |
143.29 |
0.00 |
13:07 |
296.53 |
166.27 |
0.00 |
13:06 |
296.53 |
162.15 |
0.00 |
13:05 |
296.53 |
167.24 |
0.00 |
13:04 |
296.53 |
167.24 |
0.00 |
13:03 |
296.53 |
174.27 |
0.00 |
13:02 |
296.53 |
184.70 |
0.00 |
13:01 |
272.25 |
197.80 |
0.00 |
11:30 |
354.45 |
161.13 |
0.00 |
11:29 |
354.45 |
169.36 |
0.00 |
11:28 |
354.45 |
169.36 |
0.00 |
11:27 |
354.45 |
169.36 |
0.00 |
11:26 |
354.45 |
169.36 |
0.00 |
11:25 |
354.45 |
169.36 |
0.00 |
11:24 |
354.45 |
163.30 |
0.00 |
11:23 |
354.45 |
163.30 |
0.00 |
11:22 |
354.45 |
163.30 |
0.00 |
11:21 |
354.45 |
174.19 |
0.00 |
11:20 |
354.45 |
181.70 |
0.00 |
11:19 |
354.45 |
181.70 |
0.00 |
11:18 |
354.45 |
181.70 |
0.00 |
11:17 |
354.45 |
192.85 |
0.00 |
11:16 |
354.45 |
220.00 |
0.00 |
11:15 |
354.45 |
238.42 |
0.00 |
11:14 |
311.31 |
237.69 |
0.00 |
11:13 |
311.31 |
216.14 |
0.00 |
11:12 |
311.31 |
216.14 |
0.00 |
11:11 |
311.31 |
196.55 |
0.00 |
11:10 |
311.31 |
190.51 |
0.00 |
11:09 |
311.31 |
190.51 |
0.00 |
11:08 |
311.31 |
187.85 |
0.00 |
11:07 |
311.31 |
208.34 |
0.00 |
11:06 |
344.24 |
214.62 |
0.00 |
11:05 |
460.45 |
211.77 |
0.00 |
11:04 |
460.45 |
230.38 |
0.00 |
11:03 |
460.45 |
239.33 |
0.00 |
11:02 |
460.45 |
239.33 |
0.00 |
11:01 |
460.45 |
239.33 |
0.00 |
11:00 |
460.45 |
224.10 |
0.00 |
10:59 |
460.45 |
239.10 |
0.00 |
10:58 |
460.45 |
244.44 |
0.00 |
10:57 |
460.45 |
230.61 |
0.00 |
10:56 |
460.45 |
239.57 |
0.00 |
10:55 |
460.45 |
239.57 |
0.00 |
10:54 |
460.45 |
217.68 |
0.00 |
10:53 |
460.45 |
187.39 |
0.00 |
10:52 |
460.45 |
200.22 |
0.00 |
10:51 |
460.45 |
192.72 |
0.00 |
10:50 |
498.64 |
172.44 |
0.00 |
10:49 |
508.28 |
159.17 |
0.00 |
10:48 |
508.28 |
176.30 |
0.00 |
10:47 |
541.62 |
188.38 |
0.00 |
10:46 |
541.62 |
188.38 |
0.00 |
10:45 |
541.62 |
193.46 |
0.00 |
10:44 |
541.62 |
209.91 |
0.00 |
10:43 |
541.62 |
191.28 |
0.00 |
10:42 |
541.62 |
182.81 |
0.00 |
10:41 |
541.62 |
201.91 |
0.00 |
10:40 |
513.79 |
218.11 |
0.00 |
10:39 |
513.79 |
220.47 |
0.00 |
10:38 |
513.79 |
205.01 |
0.00 |
10:37 |
397.09 |
227.49 |
0.00 |
10:36 |
397.09 |
218.58 |
0.00 |
10:35 |
397.09 |
212.33 |
0.00 |
10:34 |
397.09 |
217.85 |
0.00 |
10:33 |
462.53 |
189.71 |
0.00 |
10:32 |
434.21 |
175.31 |
0.00 |
10:31 |
391.51 |
175.31 |
0.00 |
10:30 |
391.51 |
143.43 |
0.00 |
10:29 |
391.51 |
156.84 |
0.00 |
10:28 |
391.51 |
151.09 |
0.00 |
10:27 |
391.51 |
137.42 |
0.00 |
10:26 |
391.51 |
146.28 |
0.00 |
10:25 |
391.51 |
143.89 |
0.00 |
10:24 |
391.51 |
143.89 |
0.00 |
10:23 |
391.51 |
143.89 |
0.00 |
10:22 |
391.51 |
143.89 |
0.00 |
10:21 |
391.51 |
143.89 |
0.00 |
10:20 |
391.51 |
167.08 |
0.00 |
10:19 |
363.46 |
143.58 |
0.00 |
10:18 |
331.85 |
165.59 |
0.00 |
10:17 |
331.85 |
165.59 |
0.00 |
10:16 |
193.41 |
136.89 |
0.00 |
10:15 |
217.27 |
135.93 |
0.00 |
10:14 |
217.27 |
135.93 |
0.00 |
10:13 |
217.27 |
138.07 |
0.00 |
10:12 |
195.03 |
147.85 |
0.00 |
10:11 |
297.13 |
162.91 |
0.00 |
10:10 |
297.13 |
137.32 |
0.00 |
10:09 |
297.13 |
137.32 |
0.00 |
10:08 |
297.13 |
132.77 |
0.00 |
10:07 |
297.13 |
140.66 |
0.00 |
10:06 |
321.03 |
149.74 |
0.00 |
10:05 |
321.03 |
150.70 |
0.00 |
10:04 |
321.03 |
157.88 |
0.00 |
10:03 |
161.05 |
129.00 |
0.00 |
10:02 |
161.05 |
151.90 |
0.00 |
10:01 |
161.05 |
151.90 |
0.00 |
10:00 |
137.10 |
151.90 |
0.00 |
09:59 |
165.54 |
139.92 |
0.00 |
09:58 |
172.20 |
159.05 |
0.00 |
09:57 |
172.20 |
160.72 |
0.00 |
09:56 |
172.20 |
166.45 |
0.00 |
09:55 |
282.93 |
134.24 |
0.00 |
09:54 |
282.93 |
132.34 |
0.00 |
09:53 |
282.93 |
88.07 |
0.00 |
09:52 |
282.93 |
90.94 |
0.00 |
09:51 |
254.55 |
71.39 |
0.00 |
09:50 |
254.55 |
43.05 |
0.00 |
09:49 |
222.62 |
7.35 |
0.00 |
09:48 |
222.62 |
16.11 |
0.00 |
09:47 |
222.62 |
42.21 |
0.00 |
09:46 |
222.62 |
32.44 |
0.00 |
09:45 |
199.00 |
39.32 |
0.00 |
09:44 |
22.14 |
46.02 |
0.00 |
09:43 |
1.51 |
72.33 |
0.00 |
09:42 |
1.51 |
81.15 |
0.00 |
09:41 |
1.51 |
81.15 |
0.00 |
09:40 |
32.06 |
89.27 |
0.00 |
09:39 |
32.06 |
84.27 |
0.00 |
09:38 |
32.06 |
15.71 |
0.00 |
09:37 |
58.70 |
3.60 |
0.00 |
09:36 |
11.82 |
49.77 |
0.00 |
09:35 |
-21.74 |
40.95 |
0.00 |
09:34 |
-1.73 |
8.32 |
0.00 |
09:33 |
-1.73 |
21.83 |
0.00 |
09:32 |
23.65 |
27.00 |
0.00 |
09:31 |
0.00 |
-4.23 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:503.25万元 |
成交额占比:3.83% |
中单资金:-457.79万元 |
成交额占比:-3.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
24.16 |
1.77% |
39.49 |
-1963.14 |
503.25 |
3.83% |
-457.79 |
-3.48% |
-5.97 |
-0.05% |
20241219 |
23.74 |
1.71% |
-750.48 |
-3367.97 |
6.49 |
0.05% |
-256.03 |
-2.00% |
-500.94 |
-3.92% |
20241218 |
23.34 |
-0.72% |
-528.99 |
-5838.89 |
-84.69 |
-0.66% |
-550.26 |
-4.26% |
105.96 |
0.82% |
20241217 |
23.51 |
-6.89% |
-2820.76 |
-5439.99 |
-1134.39 |
-6.12% |
-1375.84 |
-7.42% |
-310.53 |
-1.68% |
20241216 |
25.25 |
-2.62% |
-2505.76 |
-6874.28 |
-1253.80 |
-7.72% |
-1069.44 |
-6.59% |
-182.52 |
-1.12% |
20241213 |
25.93 |
-3.39% |
-2572.00 |
-760.41 |
-901.58 |
-3.28% |
-1460.67 |
-5.31% |
-209.75 |
-0.76% |
20241212 |
26.84 |
-3.87% |
-8025.87 |
-3018.78 |
-2464.43 |
-8.05% |
-3415.54 |
-11.16% |
-2145.90 |
-7.01% |
20241211 |
27.92 |
2.80% |
85.86 |
-248.77 |
314.21 |
0.70% |
-721.88 |
-1.60% |
493.53 |
1.10% |
20241210 |
27.16 |
2.49% |
-4017.64 |
-1577.93 |
-2568.68 |
-4.25% |
-1568.62 |
-2.59% |
119.66 |
0.20% |
20241209 |
26.50 |
7.37% |
9389.94 |
2352.60 |
4860.07 |
10.46% |
2762.03 |
5.94% |
1767.84 |
3.80% |
20241206 |
24.68 |
-3.25% |
-6312.58 |
-3266.80 |
-3159.95 |
-12.30% |
-2175.73 |
-8.47% |
-976.90 |
-3.80% |
20241205 |
25.51 |
1.15% |
-533.34 |
3133.39 |
305.58 |
1.03% |
-693.18 |
-2.34% |
-145.74 |
-0.49% |
20241204 |
25.22 |
-2.47% |
-2529.17 |
3430.26 |
-1014.95 |
-2.97% |
-1001.92 |
-2.93% |
-512.30 |
-1.50% |
20241203 |
25.86 |
3.32% |
-2843.41 |
4296.54 |
1361.85 |
2.63% |
-1864.13 |
-3.60% |
-2341.13 |
-4.52% |
20241202 |
25.03 |
1.87% |
-703.20 |
1138.13 |
-759.33 |
-1.93% |
-503.21 |
-1.28% |
559.34 |
1.42% |
20241129 |
24.57 |
5.50% |
4872.01 |
4304.10 |
3240.24 |
6.52% |
1430.44 |
2.88% |
201.33 |
0.41% |
20241128 |
23.29 |
0.82% |
-51.57 |
-364.17 |
602.45 |
2.44% |
-387.83 |
-1.57% |
-266.19 |
-1.08% |
20241127 |
23.10 |
1.23% |
-265.32 |
2411.48 |
-148.67 |
-0.86% |
-463.73 |
-2.69% |
347.08 |
2.02% |
20241126 |
22.82 |
-4.80% |
-3605.15 |
4734.54 |
-1796.56 |
-6.64% |
-1151.82 |
-4.26% |
-656.77 |
-2.43% |
20241125 |
23.97 |
5.18% |
2912.12 |
6655.00 |
2406.64 |
8.72% |
1322.84 |
4.80% |
-817.36 |
-2.96% |
20241122 |
22.79 |
-5.08% |
-3271.17 |
3554.62 |
-1428.03 |
-6.62% |
-1116.78 |
-5.17% |
-726.36 |
-3.37% |
20241121 |
24.01 |
2.96% |
2992.23 |
754.15 |
3378.10 |
13.02% |
-313.51 |
-1.21% |
-72.36 |
-0.28% |
20241120 |
23.32 |
6.10% |
4316.86 |
595.32 |
2174.39 |
9.04% |
746.18 |
3.10% |
1396.29 |
5.81% |
20241119 |
21.98 |
4.37% |
454.50 |
-673.95 |
123.90 |
1.03% |
-306.56 |
-2.55% |
637.16 |
5.31% |
20241118 |
21.06 |
-7.59% |
-1504.67 |
30.59 |
-693.74 |
-4.16% |
-744.88 |
-4.46% |
-66.05 |
-0.40% |
20241115 |
22.79 |
-6.18% |
-8488.43 |
1740.21 |
-4228.50 |
-15.71% |
-2978.16 |
-11.07% |
-1281.77 |
-4.76% |
20241114 |
24.29 |
1.55% |
4692.69 |
5462.40 |
3219.27 |
7.78% |
1881.89 |
4.55% |
-408.47 |
-0.99% |
20241113 |
23.92 |
1.48% |
-524.80 |
404.44 |
905.12 |
3.88% |
-275.21 |
-1.18% |
-1154.71 |
-4.95% |
20241112 |
23.57 |
1.20% |
937.83 |
60.34 |
828.44 |
2.91% |
731.35 |
2.57% |
-621.96 |
-2.18% |
20241111 |
23.29 |
2.10% |
2672.91 |
-772.56 |
1015.88 |
6.37% |
-153.79 |
-0.96% |
1810.82 |
11.35% |
300644南京聚隆 大单资金流向:成交单大于等于6万股或者30万元以上。
300644南京聚隆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300644南京聚隆 小单资金流向:成交单小于1万股或5万元。
如何看南京聚隆[300644]资金流向的流入和流出呢?什么是南京聚隆[300644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京聚隆[300644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京聚隆[300644]资金流向的计算方法不同,所以数据会有不一致的情况。
|