| 300642透景生命 今日实时资金流向 |
| 15:00 |
-99.49 |
150.05 |
352.80 |
| 14:59 |
-99.49 |
155.74 |
339.86 |
| 14:58 |
-99.49 |
155.74 |
339.86 |
| 14:57 |
-99.49 |
155.74 |
339.86 |
| 14:56 |
-30.92 |
144.96 |
326.60 |
| 14:55 |
-30.92 |
144.96 |
327.05 |
| 14:54 |
-30.92 |
150.04 |
324.59 |
| 14:53 |
-30.92 |
150.04 |
326.89 |
| 14:52 |
-30.92 |
150.04 |
333.04 |
| 14:51 |
-30.92 |
140.03 |
333.35 |
| 14:50 |
-30.92 |
140.03 |
327.34 |
| 14:49 |
-30.92 |
132.79 |
319.03 |
| 14:48 |
-30.92 |
132.79 |
324.87 |
| 14:47 |
-30.92 |
130.63 |
326.56 |
| 14:46 |
-30.92 |
130.63 |
329.63 |
| 14:45 |
-30.92 |
136.17 |
337.02 |
| 14:44 |
-30.92 |
133.71 |
338.71 |
| 14:43 |
-30.92 |
133.71 |
347.33 |
| 14:42 |
-61.73 |
102.88 |
327.76 |
| 14:41 |
-61.73 |
102.88 |
321.60 |
| 14:40 |
-61.73 |
97.50 |
314.21 |
| 14:39 |
-61.73 |
97.50 |
315.90 |
| 14:38 |
-61.73 |
92.74 |
297.16 |
| 14:37 |
-61.73 |
92.74 |
296.85 |
| 14:36 |
-61.73 |
105.64 |
304.22 |
| 14:35 |
-38.08 |
119.01 |
307.14 |
| 14:34 |
-38.08 |
119.01 |
293.31 |
| 14:33 |
-38.08 |
124.53 |
295.46 |
| 14:32 |
-38.08 |
122.84 |
293.76 |
| 14:31 |
-38.08 |
136.52 |
297.15 |
| 14:30 |
-38.08 |
136.52 |
294.68 |
| 14:29 |
-38.08 |
148.51 |
291.91 |
| 14:28 |
-38.08 |
154.05 |
286.84 |
| 14:27 |
-38.08 |
154.05 |
279.92 |
| 14:26 |
-38.08 |
154.05 |
275.92 |
| 14:25 |
-38.08 |
154.05 |
271.16 |
| 14:24 |
-38.08 |
160.04 |
280.07 |
| 14:23 |
-38.08 |
175.41 |
280.69 |
| 14:22 |
-38.08 |
175.41 |
276.07 |
| 14:21 |
-38.08 |
194.17 |
284.07 |
| 14:20 |
-38.08 |
194.17 |
280.38 |
| 14:19 |
-38.08 |
178.30 |
278.37 |
| 14:18 |
-38.08 |
178.30 |
272.22 |
| 14:17 |
-38.08 |
178.30 |
257.94 |
| 14:16 |
-38.08 |
178.30 |
251.80 |
| 14:15 |
-38.08 |
183.97 |
243.82 |
| 14:14 |
-38.08 |
184.28 |
256.40 |
| 14:13 |
-38.08 |
178.91 |
258.24 |
| 14:12 |
-38.08 |
208.68 |
250.71 |
| 14:11 |
-38.08 |
208.68 |
253.17 |
| 14:10 |
-38.08 |
215.44 |
239.19 |
| 14:09 |
-38.08 |
220.97 |
237.81 |
| 14:08 |
-38.08 |
226.95 |
233.04 |
| 14:07 |
-38.08 |
226.95 |
243.65 |
| 14:06 |
-38.08 |
215.58 |
235.34 |
| 14:05 |
-38.08 |
222.04 |
232.57 |
| 14:04 |
-38.08 |
222.04 |
228.10 |
| 14:03 |
-38.08 |
222.04 |
227.18 |
| 14:02 |
-38.08 |
222.04 |
228.56 |
| 14:01 |
-38.08 |
222.04 |
221.48 |
| 14:00 |
-38.08 |
222.04 |
219.47 |
| 13:59 |
-38.08 |
222.04 |
218.85 |
| 13:58 |
-38.08 |
222.04 |
222.86 |
| 13:57 |
-38.08 |
222.04 |
219.31 |
| 13:56 |
-38.08 |
222.04 |
222.86 |
| 13:55 |
-38.08 |
222.04 |
223.47 |
| 13:54 |
-38.08 |
222.04 |
224.40 |
| 13:53 |
-38.08 |
222.04 |
223.78 |
| 13:52 |
-38.08 |
222.04 |
218.53 |
| 13:51 |
-38.08 |
222.04 |
219.15 |
| 13:50 |
-38.08 |
222.04 |
221.31 |
| 13:49 |
-38.08 |
222.04 |
220.85 |
| 13:48 |
-38.08 |
222.04 |
223.93 |
| 13:47 |
-38.08 |
222.04 |
222.85 |
| 13:46 |
-38.08 |
215.25 |
191.21 |
| 13:45 |
-38.08 |
220.96 |
192.76 |
| 13:44 |
-38.08 |
220.96 |
201.87 |
| 13:43 |
-38.08 |
220.96 |
203.10 |
| 13:42 |
-38.08 |
220.96 |
205.73 |
| 13:41 |
-38.08 |
214.78 |
204.95 |
| 13:40 |
-38.08 |
214.78 |
201.40 |
| 13:39 |
-38.08 |
227.13 |
205.26 |
| 13:38 |
-38.08 |
227.13 |
199.09 |
| 13:37 |
-38.08 |
227.13 |
193.54 |
| 13:36 |
-38.08 |
225.28 |
191.07 |
| 13:35 |
-38.08 |
225.28 |
193.23 |
| 13:34 |
-38.08 |
225.28 |
193.54 |
| 13:33 |
-38.08 |
225.28 |
192.00 |
| 13:32 |
-38.08 |
228.05 |
172.74 |
| 13:31 |
-38.08 |
228.05 |
179.67 |
| 13:30 |
-38.08 |
228.05 |
170.12 |
| 13:29 |
-38.08 |
228.05 |
166.42 |
| 13:28 |
-38.08 |
233.13 |
157.33 |
| 13:27 |
-38.08 |
233.13 |
148.09 |
| 13:26 |
-38.08 |
227.90 |
147.48 |
| 13:25 |
-38.08 |
227.90 |
148.55 |
| 13:24 |
-38.08 |
227.90 |
146.55 |
| 13:23 |
-38.08 |
227.90 |
145.63 |
| 13:22 |
-38.08 |
227.90 |
146.71 |
| 13:21 |
-38.08 |
227.90 |
144.25 |
| 13:20 |
-38.08 |
227.90 |
146.86 |
| 13:19 |
-38.08 |
227.90 |
145.93 |
| 13:18 |
-38.08 |
227.90 |
144.71 |
| 13:17 |
-38.08 |
227.90 |
145.47 |
| 13:16 |
-38.08 |
233.43 |
146.39 |
| 13:15 |
-38.08 |
233.43 |
150.24 |
| 13:14 |
-38.08 |
233.43 |
149.47 |
| 13:13 |
-38.08 |
233.43 |
154.23 |
| 13:12 |
-38.08 |
233.43 |
155.31 |
| 13:11 |
-38.08 |
233.43 |
154.38 |
| 13:10 |
-38.08 |
233.43 |
154.23 |
| 13:09 |
-38.08 |
233.43 |
153.92 |
| 13:08 |
-38.08 |
233.43 |
154.08 |
| 13:07 |
-38.08 |
233.43 |
155.62 |
| 13:06 |
-38.08 |
233.43 |
150.54 |
| 13:05 |
-38.08 |
233.43 |
150.08 |
| 13:04 |
-38.08 |
233.43 |
148.54 |
| 13:03 |
-38.08 |
233.43 |
143.62 |
| 13:02 |
-38.08 |
233.43 |
156.06 |
| 13:01 |
-38.08 |
244.18 |
156.21 |
| 11:30 |
-38.08 |
244.18 |
162.36 |
| 11:29 |
-38.08 |
244.18 |
162.21 |
| 11:28 |
-38.08 |
244.18 |
163.28 |
| 11:27 |
-38.08 |
244.18 |
165.90 |
| 11:26 |
-38.08 |
244.18 |
170.98 |
| 11:25 |
-38.08 |
244.18 |
176.05 |
| 11:24 |
-38.08 |
244.18 |
176.21 |
| 11:23 |
-38.08 |
244.18 |
172.82 |
| 11:22 |
-38.08 |
244.18 |
174.97 |
| 11:21 |
-38.08 |
244.18 |
172.82 |
| 11:20 |
-38.08 |
244.18 |
177.28 |
| 11:19 |
-38.08 |
244.18 |
177.59 |
| 11:18 |
-38.08 |
244.18 |
177.28 |
| 11:17 |
-38.08 |
244.18 |
177.74 |
| 11:16 |
-38.08 |
244.18 |
179.44 |
| 11:15 |
-38.08 |
244.18 |
182.98 |
| 11:14 |
-38.08 |
244.18 |
184.05 |
| 11:13 |
-38.08 |
244.18 |
183.90 |
| 11:12 |
-38.08 |
252.50 |
181.75 |
| 11:11 |
-38.08 |
252.50 |
178.20 |
| 11:10 |
-38.08 |
252.50 |
173.73 |
| 11:09 |
-38.08 |
252.50 |
172.34 |
| 11:08 |
-38.08 |
252.50 |
172.03 |
| 11:07 |
-38.08 |
258.68 |
175.58 |
| 11:06 |
-38.08 |
258.68 |
178.67 |
| 11:05 |
-38.08 |
258.68 |
176.20 |
| 11:04 |
-38.08 |
249.74 |
174.97 |
| 11:03 |
-38.08 |
249.74 |
174.51 |
| 11:02 |
-38.08 |
249.74 |
181.30 |
| 11:01 |
-38.08 |
249.74 |
180.37 |
| 11:00 |
-38.08 |
249.74 |
181.14 |
| 10:59 |
-38.08 |
249.74 |
182.99 |
| 10:58 |
-38.08 |
249.74 |
173.42 |
| 10:57 |
-38.08 |
249.74 |
175.42 |
| 10:56 |
-38.08 |
249.74 |
178.20 |
| 10:55 |
-38.08 |
249.74 |
179.74 |
| 10:54 |
-38.08 |
242.17 |
173.26 |
| 10:53 |
-38.08 |
242.17 |
170.64 |
| 10:52 |
-38.08 |
242.17 |
173.57 |
| 10:51 |
-38.08 |
239.10 |
169.56 |
| 10:50 |
-38.08 |
239.10 |
173.41 |
| 10:49 |
-38.08 |
245.25 |
175.26 |
| 10:48 |
-38.08 |
245.25 |
172.95 |
| 10:47 |
-38.08 |
245.25 |
175.87 |
| 10:46 |
-38.08 |
245.25 |
177.26 |
| 10:45 |
-38.08 |
245.25 |
182.34 |
| 10:44 |
-38.08 |
245.25 |
178.18 |
| 10:43 |
-38.08 |
245.25 |
180.34 |
| 10:42 |
-38.08 |
245.25 |
176.02 |
| 10:41 |
-38.08 |
234.63 |
172.33 |
| 10:40 |
-38.08 |
247.72 |
178.64 |
| 10:39 |
-38.08 |
247.72 |
176.64 |
| 10:38 |
-38.08 |
257.59 |
178.02 |
| 10:37 |
-38.08 |
257.59 |
178.64 |
| 10:36 |
-38.08 |
257.59 |
182.95 |
| 10:35 |
-38.08 |
257.59 |
193.28 |
| 10:34 |
-38.08 |
263.29 |
195.74 |
| 10:33 |
-38.08 |
263.29 |
194.66 |
| 10:32 |
-38.08 |
263.29 |
200.36 |
| 10:31 |
-38.08 |
263.29 |
214.11 |
| 10:30 |
-38.08 |
263.29 |
203.44 |
| 10:29 |
-38.08 |
269.16 |
206.37 |
| 10:28 |
-38.08 |
269.16 |
210.85 |
| 10:27 |
-38.08 |
269.16 |
202.98 |
| 10:26 |
-38.08 |
269.16 |
204.83 |
| 10:25 |
-38.08 |
262.34 |
201.12 |
| 10:24 |
-38.08 |
262.34 |
207.15 |
| 10:23 |
-38.08 |
262.34 |
204.67 |
| 10:22 |
-3.69 |
268.52 |
208.23 |
| 10:21 |
-3.69 |
268.52 |
210.85 |
| 10:20 |
-3.69 |
268.52 |
210.39 |
| 10:19 |
-3.69 |
268.52 |
214.88 |
| 10:18 |
-3.69 |
268.52 |
227.88 |
| 10:17 |
-3.69 |
268.52 |
224.93 |
| 10:16 |
-3.69 |
275.80 |
215.17 |
| 10:15 |
-3.69 |
285.09 |
215.33 |
| 10:14 |
-3.69 |
290.66 |
219.05 |
| 10:13 |
-3.69 |
290.66 |
222.61 |
| 10:12 |
-3.69 |
284.15 |
228.03 |
| 10:11 |
30.87 |
284.15 |
233.76 |
| 10:10 |
30.87 |
284.15 |
252.38 |
| 10:09 |
30.87 |
284.15 |
259.36 |
| 10:08 |
30.87 |
270.49 |
261.38 |
| 10:07 |
30.87 |
270.49 |
255.48 |
| 10:06 |
30.87 |
271.43 |
267.28 |
| 10:05 |
30.87 |
276.57 |
273.05 |
| 10:04 |
30.87 |
287.02 |
238.56 |
| 10:03 |
30.87 |
300.12 |
241.83 |
| 10:02 |
30.87 |
321.02 |
196.95 |
| 10:01 |
30.87 |
327.59 |
209.92 |
| 10:00 |
8.83 |
258.73 |
189.88 |
| 09:59 |
8.83 |
190.40 |
166.56 |
| 09:58 |
8.83 |
190.40 |
153.53 |
| 09:57 |
8.83 |
192.41 |
144.84 |
| 09:56 |
8.83 |
174.88 |
114.92 |
| 09:55 |
8.83 |
148.95 |
89.41 |
| 09:54 |
8.83 |
148.95 |
92.34 |
| 09:53 |
8.83 |
148.95 |
90.03 |
| 09:52 |
8.83 |
155.74 |
101.89 |
| 09:51 |
8.83 |
155.74 |
110.38 |
| 09:50 |
8.83 |
171.34 |
110.69 |
| 09:49 |
8.83 |
151.36 |
115.48 |
| 09:48 |
8.83 |
143.65 |
105.29 |
| 09:47 |
8.83 |
148.89 |
107.60 |
| 09:46 |
8.83 |
156.96 |
115.45 |
| 09:45 |
8.83 |
149.45 |
104.74 |
| 09:44 |
-15.26 |
117.02 |
63.20 |
| 09:43 |
-15.26 |
92.38 |
71.84 |
| 09:42 |
-15.26 |
97.47 |
71.38 |
| 09:41 |
-15.26 |
80.55 |
73.64 |
| 09:40 |
-15.26 |
76.85 |
92.23 |
| 09:39 |
-15.26 |
78.07 |
103.90 |
| 09:38 |
-15.26 |
86.54 |
107.57 |
| 09:37 |
-55.24 |
71.47 |
76.17 |
| 09:36 |
-55.24 |
62.70 |
79.86 |
| 09:35 |
-55.24 |
52.74 |
83.22 |
| 09:34 |
-23.71 |
19.83 |
69.09 |
| 09:33 |
0.00 |
19.66 |
67.08 |
| 09:32 |
0.00 |
25.64 |
51.60 |
| 09:31 |
0.00 |
25.64 |
37.17 |
| 09:30 |
0.00 |
0.00 |
3.34 |
|
| 大单资金：-99.49万元 |
成交额占比：-1.74% |
| 中单资金：150.05万元 |
成交额占比：2.63% |
| 小单资金：352.80万元 |
成交额占比：6.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
15.40 |
1.72% |
403.36 |
252.27 |
-99.49 |
-1.74% |
150.05 |
2.63% |
352.80 |
6.18% |
| 20250711 |
15.14 |
0.07% |
-161.28 |
413.10 |
-41.16 |
-0.97% |
-36.03 |
-0.85% |
-84.09 |
-1.99% |
| 20250710 |
15.13 |
-0.72% |
-620.02 |
467.40 |
-239.88 |
-4.46% |
50.36 |
0.94% |
-430.50 |
-8.00% |
| 20250709 |
15.24 |
1.67% |
1365.16 |
850.44 |
729.97 |
7.57% |
610.02 |
6.33% |
25.17 |
0.26% |
| 20250708 |
14.99 |
0.67% |
-157.75 |
155.17 |
-97.17 |
-2.47% |
-273.55 |
-6.94% |
212.97 |
5.41% |
| 20250707 |
14.89 |
-0.27% |
81.18 |
361.97 |
61.34 |
1.52% |
-3.32 |
-0.08% |
23.16 |
0.57% |
| 20250704 |
14.93 |
0.40% |
-3.84 |
347.19 |
13.14 |
0.31% |
105.90 |
2.51% |
-122.88 |
-2.92% |
| 20250703 |
14.87 |
0.88% |
235.84 |
457.22 |
143.16 |
3.92% |
88.98 |
2.44% |
3.70 |
0.10% |
| 20250702 |
14.74 |
-0.87% |
505.36 |
270.80 |
34.70 |
0.70% |
194.10 |
3.90% |
276.56 |
5.55% |
| 20250701 |
14.87 |
1.02% |
210.26 |
253.18 |
109.63 |
2.35% |
-33.49 |
-0.72% |
134.12 |
2.87% |
| 20250630 |
14.72 |
1.80% |
989.28 |
267.90 |
46.56 |
0.98% |
538.31 |
11.37% |
404.41 |
8.54% |
| 20250627 |
14.46 |
0.35% |
315.51 |
206.01 |
123.17 |
5.09% |
94.28 |
3.90% |
98.06 |
4.05% |
| 20250626 |
14.41 |
-0.55% |
-204.15 |
56.88 |
-43.26 |
-1.69% |
-55.88 |
-2.18% |
-105.01 |
-4.11% |
| 20250625 |
14.49 |
0.35% |
-44.22 |
-169.54 |
17.08 |
0.55% |
-69.48 |
-2.24% |
8.18 |
0.26% |
| 20250624 |
14.44 |
2.56% |
701.58 |
-315.34 |
124.35 |
3.34% |
221.18 |
5.93% |
356.05 |
9.55% |
| 20250623 |
14.08 |
2.25% |
805.89 |
-54.13 |
-15.33 |
-0.47% |
374.92 |
11.42% |
446.30 |
13.59% |
| 20250620 |
13.77 |
0.44% |
-136.19 |
-86.59 |
-25.96 |
-0.85% |
54.61 |
1.80% |
-164.84 |
-5.43% |
| 20250619 |
13.71 |
-2.56% |
-686.68 |
-13.45 |
-269.68 |
-7.10% |
-134.96 |
-3.55% |
-282.04 |
-7.42% |
| 20250618 |
14.07 |
-1.61% |
-607.04 |
376.13 |
-128.72 |
-3.04% |
-274.18 |
-6.47% |
-204.14 |
-4.82% |
| 20250617 |
14.30 |
1.06% |
-73.15 |
645.00 |
385.56 |
4.53% |
21.18 |
0.25% |
-479.89 |
-5.63% |
| 20250616 |
14.15 |
-0.07% |
-148.32 |
288.98 |
-47.79 |
-1.40% |
-9.50 |
-0.28% |
-91.03 |
-2.67% |
| 20250613 |
14.16 |
-1.80% |
-605.39 |
194.78 |
47.18 |
1.32% |
-72.02 |
-2.02% |
-580.55 |
-16.30% |
| 20250612 |
14.42 |
0.49% |
259.36 |
296.43 |
119.90 |
4.64% |
33.96 |
1.31% |
105.50 |
4.08% |
| 20250611 |
14.35 |
0.49% |
-39.37 |
0.32 |
140.15 |
4.36% |
-92.46 |
-2.88% |
-87.06 |
-2.71% |
| 20250610 |
14.28 |
-1.11% |
15.24 |
-34.82 |
29.54 |
0.73% |
-45.56 |
-1.13% |
31.26 |
0.77% |
| 20250609 |
14.44 |
1.33% |
117.69 |
149.61 |
-141.99 |
-4.28% |
82.21 |
2.48% |
177.47 |
5.35% |
| 20250606 |
14.25 |
0.49% |
277.55 |
297.74 |
148.83 |
6.06% |
119.90 |
4.88% |
8.82 |
0.36% |
| 20250605 |
14.18 |
-0.42% |
-381.57 |
251.09 |
-176.21 |
-5.91% |
-181.46 |
-6.09% |
-23.90 |
-0.80% |
| 20250604 |
14.24 |
0.35% |
57.92 |
334.73 |
105.01 |
4.31% |
25.52 |
1.05% |
-72.61 |
-2.98% |
| 20250603 |
14.19 |
1.21% |
466.71 |
229.42 |
213.97 |
5.14% |
-62.59 |
-1.50% |
315.33 |
7.57% |
300642透景生命 大单资金流向：成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向：成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢？什么是透景生命[300642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对透景生命[300642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
