300641正丹股份 今日实时资金流向 |
15:00 |
-5200.04 |
-563.50 |
-982.71 |
14:59 |
-5729.52 |
-796.58 |
-1033.90 |
14:58 |
-5729.52 |
-796.58 |
-1033.90 |
14:57 |
-5729.52 |
-822.28 |
-1032.64 |
14:56 |
-6043.64 |
-1010.65 |
-1099.15 |
14:55 |
-6036.37 |
-1046.67 |
-1094.46 |
14:54 |
-5943.66 |
-990.10 |
-1127.69 |
14:53 |
-6240.79 |
-1052.24 |
-1142.03 |
14:52 |
-6363.80 |
-1190.77 |
-1202.41 |
14:51 |
-6220.28 |
-1199.56 |
-1204.64 |
14:50 |
-6182.44 |
-1215.18 |
-1175.99 |
14:49 |
-6193.87 |
-1240.89 |
-1241.34 |
14:48 |
-6020.13 |
-1211.30 |
-1147.75 |
14:47 |
-5962.97 |
-1161.69 |
-1109.70 |
14:46 |
-5989.63 |
-1241.57 |
-1090.87 |
14:45 |
-6076.43 |
-1236.81 |
-1089.66 |
14:44 |
-6094.01 |
-1238.33 |
-1038.65 |
14:43 |
-6094.01 |
-1290.64 |
-1059.05 |
14:42 |
-6171.56 |
-1409.61 |
-1089.43 |
14:41 |
-6171.56 |
-1449.50 |
-1077.17 |
14:40 |
-6135.99 |
-1540.00 |
-1075.43 |
14:39 |
-6135.99 |
-1580.09 |
-1057.41 |
14:38 |
-6185.68 |
-1604.39 |
-1053.42 |
14:37 |
-6185.68 |
-1657.25 |
-1086.30 |
14:36 |
-6160.91 |
-1679.30 |
-1060.26 |
14:35 |
-6191.22 |
-1740.90 |
-1146.34 |
14:34 |
-6169.27 |
-1772.21 |
-1174.19 |
14:33 |
-6117.44 |
-1727.61 |
-1170.21 |
14:32 |
-6142.83 |
-1789.62 |
-1200.33 |
14:31 |
-6193.49 |
-1835.37 |
-1291.47 |
14:30 |
-6239.62 |
-1852.13 |
-1272.96 |
14:29 |
-6100.74 |
-1872.39 |
-1279.46 |
14:28 |
-6144.99 |
-1871.88 |
-1291.71 |
14:27 |
-5861.79 |
-1863.14 |
-1272.47 |
14:26 |
-5861.79 |
-1806.78 |
-1254.89 |
14:25 |
-5861.79 |
-1810.05 |
-1246.88 |
14:24 |
-5816.63 |
-1868.73 |
-1247.88 |
14:23 |
-5841.07 |
-1860.46 |
-1249.92 |
14:22 |
-5926.84 |
-1916.17 |
-1294.58 |
14:21 |
-5886.08 |
-1920.43 |
-1276.58 |
14:20 |
-5925.90 |
-1909.92 |
-1245.06 |
14:19 |
-5956.66 |
-1858.90 |
-1229.79 |
14:18 |
-5980.41 |
-1828.65 |
-1205.30 |
14:17 |
-5980.41 |
-1823.18 |
-1128.02 |
14:16 |
-5982.19 |
-1866.47 |
-1114.55 |
14:15 |
-5982.19 |
-1906.84 |
-1132.27 |
14:14 |
-5976.03 |
-1850.23 |
-1130.76 |
14:13 |
-5998.50 |
-1817.78 |
-1105.29 |
14:12 |
-5998.50 |
-1791.06 |
-1085.05 |
14:11 |
-5937.00 |
-1786.56 |
-1080.81 |
14:10 |
-5937.00 |
-1786.32 |
-1048.80 |
14:09 |
-5911.99 |
-1764.07 |
-1032.04 |
14:08 |
-5911.99 |
-1732.55 |
-1045.32 |
14:07 |
-5861.35 |
-1689.73 |
-1037.34 |
14:06 |
-5860.57 |
-1727.84 |
-1001.12 |
14:05 |
-5860.57 |
-1716.86 |
-944.61 |
14:04 |
-5887.04 |
-1678.89 |
-896.17 |
14:03 |
-5847.21 |
-1610.33 |
-840.86 |
14:02 |
-5764.29 |
-1500.51 |
-691.25 |
14:01 |
-5773.12 |
-1491.62 |
-636.28 |
14:00 |
-5806.78 |
-1538.53 |
-637.98 |
13:59 |
-5809.01 |
-1667.81 |
-763.53 |
13:58 |
-5914.09 |
-1747.22 |
-781.27 |
13:57 |
-5914.09 |
-1744.49 |
-776.05 |
13:56 |
-5914.09 |
-1763.89 |
-798.20 |
13:55 |
-5909.90 |
-1766.88 |
-805.91 |
13:54 |
-5909.90 |
-1746.26 |
-832.26 |
13:53 |
-5824.70 |
-1719.66 |
-900.29 |
13:52 |
-5824.70 |
-1703.25 |
-885.88 |
13:51 |
-5830.15 |
-1708.72 |
-862.99 |
13:50 |
-5830.15 |
-1695.00 |
-852.27 |
13:49 |
-5830.15 |
-1700.49 |
-841.81 |
13:48 |
-5830.15 |
-1691.03 |
-844.06 |
13:47 |
-5830.15 |
-1689.29 |
-829.59 |
13:46 |
-5871.56 |
-1700.03 |
-845.33 |
13:45 |
-5871.56 |
-1711.00 |
-854.30 |
13:44 |
-5796.91 |
-1609.72 |
-789.11 |
13:43 |
-5768.99 |
-1590.77 |
-725.00 |
13:42 |
-5748.52 |
-1651.45 |
-724.25 |
13:41 |
-5772.24 |
-1683.39 |
-748.96 |
13:40 |
-5844.80 |
-1705.12 |
-764.96 |
13:39 |
-5844.80 |
-1727.80 |
-768.96 |
13:38 |
-5844.80 |
-1727.06 |
-776.93 |
13:37 |
-5889.60 |
-1765.15 |
-809.30 |
13:36 |
-5889.60 |
-1702.93 |
-757.76 |
13:35 |
-5889.60 |
-1696.19 |
-756.77 |
13:34 |
-5889.60 |
-1711.92 |
-750.27 |
13:33 |
-5889.60 |
-1704.44 |
-752.27 |
13:32 |
-5889.60 |
-1718.39 |
-733.59 |
13:31 |
-5845.64 |
-1750.70 |
-747.00 |
13:30 |
-5845.64 |
-1742.48 |
-738.79 |
13:29 |
-5868.85 |
-1760.46 |
-734.07 |
13:28 |
-5846.66 |
-1789.91 |
-770.75 |
13:27 |
-5846.66 |
-1784.91 |
-746.53 |
13:26 |
-5780.14 |
-1803.96 |
-765.86 |
13:25 |
-5826.15 |
-1792.40 |
-781.82 |
13:24 |
-5826.15 |
-1794.66 |
-790.56 |
13:23 |
-5803.04 |
-1785.47 |
-789.08 |
13:22 |
-5777.19 |
-1784.48 |
-782.38 |
13:21 |
-5756.04 |
-1813.59 |
-802.04 |
13:20 |
-5751.74 |
-1889.67 |
-889.38 |
13:19 |
-5751.74 |
-1905.90 |
-881.93 |
13:18 |
-5827.46 |
-1912.13 |
-902.56 |
13:17 |
-5759.00 |
-1870.94 |
-916.22 |
13:16 |
-5759.00 |
-1882.89 |
-842.43 |
13:15 |
-5759.00 |
-1871.71 |
-847.15 |
13:14 |
-5759.00 |
-1906.26 |
-851.86 |
13:13 |
-5780.32 |
-1918.17 |
-876.42 |
13:12 |
-5780.32 |
-1936.01 |
-898.49 |
13:11 |
-5750.38 |
-1933.04 |
-927.75 |
13:10 |
-5721.11 |
-1920.91 |
-920.31 |
13:09 |
-5721.11 |
-1930.35 |
-883.81 |
13:08 |
-5687.16 |
-1974.46 |
-944.02 |
13:07 |
-5687.16 |
-1891.26 |
-927.93 |
13:06 |
-5687.16 |
-1907.62 |
-928.92 |
13:05 |
-5561.38 |
-1879.90 |
-924.25 |
13:04 |
-5345.14 |
-1806.51 |
-882.86 |
13:03 |
-5345.14 |
-1739.50 |
-871.70 |
13:02 |
-5345.14 |
-1753.41 |
-846.38 |
13:01 |
-5321.58 |
-1683.94 |
-855.82 |
11:30 |
-5337.97 |
-1694.62 |
-842.67 |
11:29 |
-5068.61 |
-1647.97 |
-810.40 |
11:28 |
-5068.61 |
-1647.23 |
-733.79 |
11:27 |
-5068.61 |
-1639.28 |
-726.83 |
11:26 |
-4934.05 |
-1589.29 |
-700.22 |
11:25 |
-4934.05 |
-1572.62 |
-699.98 |
11:24 |
-4890.75 |
-1522.01 |
-682.99 |
11:23 |
-4890.75 |
-1523.76 |
-698.48 |
11:22 |
-4936.32 |
-1540.44 |
-714.93 |
11:21 |
-4936.32 |
-1553.13 |
-694.30 |
11:20 |
-5029.23 |
-1556.39 |
-700.50 |
11:19 |
-4927.06 |
-1492.28 |
-608.51 |
11:18 |
-4905.85 |
-1485.54 |
-576.08 |
11:17 |
-4905.85 |
-1476.33 |
-580.31 |
11:16 |
-4906.85 |
-1477.58 |
-551.94 |
11:15 |
-4864.55 |
-1445.54 |
-547.73 |
11:14 |
-4765.88 |
-1403.01 |
-542.59 |
11:13 |
-4765.88 |
-1382.28 |
-535.59 |
11:12 |
-4688.76 |
-1410.51 |
-558.82 |
11:11 |
-4533.23 |
-1399.52 |
-550.80 |
11:10 |
-4533.23 |
-1405.56 |
-497.35 |
11:09 |
-4533.23 |
-1416.36 |
-466.22 |
11:08 |
-4533.23 |
-1434.95 |
-445.41 |
11:07 |
-4563.62 |
-1443.74 |
-393.94 |
11:06 |
-4567.69 |
-1457.31 |
-399.44 |
11:05 |
-4684.94 |
-1454.79 |
-404.46 |
11:04 |
-4693.40 |
-1430.73 |
-404.66 |
11:03 |
-4668.16 |
-1426.48 |
-380.39 |
11:02 |
-4693.20 |
-1441.00 |
-361.39 |
11:01 |
-4693.20 |
-1442.26 |
-326.88 |
11:00 |
-4693.20 |
-1377.61 |
-242.48 |
10:59 |
-4693.20 |
-1394.68 |
-239.23 |
10:58 |
-4668.85 |
-1412.74 |
-215.67 |
10:57 |
-4668.85 |
-1425.75 |
-218.19 |
10:56 |
-4643.84 |
-1398.50 |
-190.40 |
10:55 |
-4658.65 |
-1367.66 |
-153.56 |
10:54 |
-4658.65 |
-1389.72 |
-135.51 |
10:53 |
-4687.62 |
-1366.25 |
-162.75 |
10:52 |
-4666.17 |
-1333.53 |
-135.53 |
10:51 |
-4451.57 |
-1325.53 |
-135.30 |
10:50 |
-4414.04 |
-1225.73 |
-88.56 |
10:49 |
-4333.02 |
-1222.98 |
-73.28 |
10:48 |
-4165.57 |
-1169.16 |
-56.28 |
10:47 |
-4165.57 |
-1123.91 |
-24.83 |
10:46 |
-4144.10 |
-1106.76 |
55.55 |
10:45 |
-4144.35 |
-1161.13 |
47.19 |
10:44 |
-4212.82 |
-1229.31 |
23.19 |
10:43 |
-4108.58 |
-1225.57 |
80.40 |
10:42 |
-4183.90 |
-1219.77 |
67.01 |
10:41 |
-4181.34 |
-1224.59 |
78.84 |
10:40 |
-4181.34 |
-1179.81 |
86.62 |
10:39 |
-4063.00 |
-1178.41 |
75.72 |
10:38 |
-3947.09 |
-1154.06 |
101.27 |
10:37 |
-4020.04 |
-1182.69 |
102.99 |
10:36 |
-3987.63 |
-1161.61 |
124.56 |
10:35 |
-3964.52 |
-1198.71 |
74.22 |
10:34 |
-3798.92 |
-1192.52 |
66.46 |
10:33 |
-3775.70 |
-1202.26 |
32.72 |
10:32 |
-3710.05 |
-1145.07 |
131.56 |
10:31 |
-3712.58 |
-1173.22 |
151.65 |
10:30 |
-3545.83 |
-1214.79 |
121.97 |
10:29 |
-3587.95 |
-1131.68 |
49.34 |
10:28 |
-3413.26 |
-1156.66 |
29.02 |
10:27 |
-3645.05 |
-1337.01 |
-39.92 |
10:26 |
-3772.95 |
-1398.00 |
-82.59 |
10:25 |
-3903.11 |
-1400.80 |
-106.40 |
10:24 |
-3868.48 |
-1393.09 |
-137.88 |
10:23 |
-3735.55 |
-1326.99 |
-108.63 |
10:22 |
-3866.67 |
-1453.30 |
-189.89 |
10:21 |
-3866.67 |
-1419.98 |
-212.30 |
10:20 |
-3866.67 |
-1418.24 |
-217.52 |
10:19 |
-3833.09 |
-1386.38 |
-237.97 |
10:18 |
-3923.63 |
-1432.75 |
-281.56 |
10:17 |
-3913.44 |
-1461.52 |
-288.76 |
10:16 |
-3837.43 |
-1527.62 |
-322.23 |
10:15 |
-3821.70 |
-1509.13 |
-296.53 |
10:14 |
-3790.52 |
-1343.46 |
-314.80 |
10:13 |
-3704.01 |
-1366.71 |
-338.31 |
10:12 |
-3680.59 |
-1420.13 |
-355.14 |
10:11 |
-3730.92 |
-1616.91 |
-512.19 |
10:10 |
-3881.63 |
-1710.82 |
-544.76 |
10:09 |
-3270.97 |
-1602.81 |
-453.67 |
10:08 |
-3295.88 |
-1517.77 |
-373.30 |
10:07 |
-3295.47 |
-1470.34 |
-407.14 |
10:06 |
-3247.77 |
-1452.47 |
-370.38 |
10:05 |
-2988.37 |
-1309.77 |
-305.74 |
10:04 |
-2965.21 |
-1302.32 |
-309.76 |
10:03 |
-3069.34 |
-1199.17 |
-276.35 |
10:02 |
-3067.49 |
-1278.64 |
-293.14 |
10:01 |
-2779.46 |
-1203.38 |
-217.21 |
10:00 |
-2693.82 |
-1201.89 |
-259.86 |
09:59 |
-2761.46 |
-1196.44 |
-263.39 |
09:58 |
-2783.08 |
-1212.00 |
-272.66 |
09:57 |
-2777.09 |
-1197.59 |
-375.96 |
09:56 |
-2610.87 |
-1082.16 |
-328.18 |
09:55 |
-2591.19 |
-1052.51 |
-296.33 |
09:54 |
-2488.63 |
-916.38 |
-448.98 |
09:53 |
-2520.25 |
-904.46 |
-534.56 |
09:52 |
-2342.90 |
-867.17 |
-493.53 |
09:51 |
-2359.64 |
-897.63 |
-463.87 |
09:50 |
-2453.80 |
-798.17 |
-469.23 |
09:49 |
-2598.07 |
-715.65 |
-575.28 |
09:48 |
-2616.57 |
-659.21 |
-447.83 |
09:47 |
-2792.66 |
-774.38 |
-543.46 |
09:46 |
-2719.45 |
-850.92 |
-582.35 |
09:45 |
-2990.16 |
-836.85 |
-569.31 |
09:44 |
-2618.49 |
-934.52 |
-685.65 |
09:43 |
-2414.28 |
-995.66 |
-726.79 |
09:42 |
-2477.98 |
-1000.97 |
-723.82 |
09:41 |
-2278.48 |
-750.12 |
-715.94 |
09:40 |
-2325.30 |
-691.71 |
-609.03 |
09:39 |
-2198.22 |
-691.45 |
-633.40 |
09:38 |
-1934.93 |
-787.57 |
-722.38 |
09:37 |
-1831.89 |
-690.65 |
-748.71 |
09:36 |
-1566.87 |
-592.27 |
-743.34 |
09:35 |
-809.77 |
-149.26 |
-524.75 |
09:34 |
-597.97 |
-184.80 |
-592.27 |
09:33 |
-252.90 |
-383.97 |
-691.69 |
09:32 |
61.46 |
-352.06 |
-728.51 |
09:31 |
-196.44 |
-523.94 |
-666.76 |
09:30 |
633.77 |
221.69 |
-117.67 |
|
大单资金:-5200.04万元 |
成交额占比:-4.60% |
中单资金:-563.50万元 |
成交额占比:-0.50% |
小单资金:-982.71万元 |
成交额占比:-0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
25.23 |
-2.10% |
-6746.25 |
13702.22 |
-5200.04 |
-4.60% |
-563.50 |
-0.50% |
-982.71 |
-0.87% |
20241223 |
25.77 |
15.51% |
22837.70 |
17696.51 |
17635.73 |
11.11% |
8019.75 |
5.05% |
-2817.78 |
-1.78% |
20241220 |
22.31 |
2.67% |
4972.94 |
-2118.22 |
1654.93 |
7.42% |
1509.52 |
6.77% |
1808.49 |
8.11% |
20241219 |
21.73 |
-0.55% |
436.59 |
-6458.93 |
-5.10 |
-0.03% |
-255.05 |
-1.63% |
696.74 |
4.46% |
20241218 |
21.85 |
-0.14% |
-1367.06 |
-5914.98 |
-383.30 |
-2.42% |
-512.84 |
-3.24% |
-470.92 |
-2.98% |
20241217 |
21.88 |
-1.88% |
-3037.72 |
-4583.14 |
-1205.75 |
-5.53% |
-1289.85 |
-5.92% |
-542.12 |
-2.49% |
20241216 |
22.30 |
-1.37% |
-3304.90 |
-3887.51 |
-2179.00 |
-7.81% |
-1673.30 |
-6.00% |
547.40 |
1.96% |
20241213 |
22.61 |
-1.48% |
-2620.09 |
-3242.69 |
-2685.78 |
-7.15% |
-549.81 |
-1.46% |
615.50 |
1.64% |
20241212 |
22.95 |
0.26% |
3106.80 |
506.93 |
538.85 |
2.36% |
222.56 |
0.98% |
2345.39 |
10.29% |
20241211 |
22.89 |
1.51% |
2258.13 |
1589.69 |
948.54 |
4.19% |
302.67 |
1.34% |
1006.92 |
4.45% |
20241210 |
22.55 |
0.13% |
-1055.28 |
-1724.84 |
-510.12 |
-1.55% |
-1168.56 |
-3.56% |
623.40 |
1.90% |
20241209 |
22.52 |
-1.70% |
-3695.41 |
-2488.76 |
-1534.18 |
-6.75% |
-2002.71 |
-8.81% |
-158.52 |
-0.70% |
20241206 |
22.91 |
0.93% |
1082.88 |
-1106.89 |
1063.84 |
3.96% |
-290.29 |
-1.08% |
309.33 |
1.15% |
20241205 |
22.70 |
0.75% |
3485.07 |
-661.53 |
1621.61 |
7.24% |
874.82 |
3.90% |
988.64 |
4.41% |
20241204 |
22.53 |
-1.53% |
-5074.60 |
-4813.60 |
-2365.99 |
-9.82% |
-1344.28 |
-5.58% |
-1364.33 |
-5.66% |
20241203 |
22.88 |
0.26% |
-1452.41 |
-2938.12 |
-1274.04 |
-4.14% |
-363.24 |
-1.18% |
184.87 |
0.60% |
20241202 |
22.82 |
1.69% |
271.98 |
-6053.17 |
-152.31 |
-0.48% |
-16.60 |
-0.05% |
440.89 |
1.40% |
20241129 |
22.44 |
1.13% |
3699.13 |
-6721.75 |
1509.20 |
4.58% |
316.82 |
0.96% |
1873.11 |
5.68% |
20241128 |
22.19 |
-2.68% |
-4624.27 |
-14815.38 |
-2530.46 |
-8.81% |
-2272.54 |
-7.91% |
178.73 |
0.62% |
20241127 |
22.80 |
0.71% |
698.27 |
-14020.11 |
-490.51 |
-1.17% |
-2093.03 |
-5.00% |
3281.81 |
7.84% |
20241126 |
22.64 |
-5.31% |
-6847.94 |
-9744.64 |
-4389.09 |
-11.13% |
-2938.32 |
-7.45% |
479.47 |
1.22% |
20241125 |
23.91 |
1.18% |
-3669.56 |
-3019.82 |
-820.89 |
-2.16% |
-123.39 |
-0.32% |
-2725.28 |
-7.18% |
20241122 |
23.63 |
-6.04% |
-9302.71 |
-5266.74 |
-6584.43 |
-13.77% |
-3144.65 |
-6.58% |
426.37 |
0.89% |
20241121 |
25.15 |
-0.71% |
-1192.03 |
2405.62 |
-1735.19 |
-3.01% |
-1452.13 |
-2.52% |
1995.29 |
3.46% |
20241120 |
25.33 |
4.41% |
1618.54 |
-3326.33 |
3784.96 |
5.03% |
40.03 |
0.05% |
-2206.45 |
-2.93% |
20241119 |
24.26 |
3.76% |
5811.10 |
-8829.02 |
2335.73 |
6.35% |
220.33 |
0.60% |
3255.04 |
8.84% |
20241118 |
23.38 |
-6.67% |
-8332.97 |
-27562.62 |
-3067.81 |
-6.30% |
-2050.64 |
-4.21% |
-3214.52 |
-6.60% |
20241115 |
25.05 |
0.20% |
2018.59 |
-17709.50 |
1087.93 |
1.62% |
-159.10 |
-0.24% |
1089.76 |
1.62% |
20241114 |
25.00 |
-4.69% |
-13170.73 |
-32148.03 |
-7467.14 |
-14.80% |
-5161.21 |
-10.23% |
-542.38 |
-1.07% |
20241113 |
26.62 |
0.15% |
-237.49 |
-13200.74 |
-1717.73 |
-3.40% |
28.40 |
0.06% |
1451.84 |
2.87% |
300641正丹股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300641正丹股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300641正丹股份 小单资金流向:成交单小于1万股或5万元。
如何看正丹股份[300641]资金流向的流入和流出呢?什么是正丹股份[300641]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正丹股份[300641]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对正丹股份[300641]资金流向的计算方法不同,所以数据会有不一致的情况。
|