300634彩讯股份 今日实时资金流向 |
15:00 |
936.80 |
857.59 |
0.00 |
14:59 |
994.83 |
913.47 |
0.00 |
14:58 |
994.83 |
913.47 |
0.00 |
14:57 |
994.83 |
913.47 |
0.00 |
14:56 |
924.28 |
876.04 |
0.00 |
14:55 |
924.28 |
891.42 |
0.00 |
14:54 |
924.28 |
910.56 |
0.00 |
14:53 |
900.67 |
900.17 |
0.00 |
14:52 |
900.67 |
870.29 |
0.00 |
14:51 |
932.14 |
891.59 |
0.00 |
14:50 |
736.82 |
858.88 |
0.00 |
14:49 |
783.57 |
842.10 |
0.00 |
14:48 |
783.57 |
843.88 |
0.00 |
14:47 |
783.57 |
852.07 |
0.00 |
14:46 |
783.57 |
862.05 |
0.00 |
14:45 |
783.57 |
869.02 |
0.00 |
14:44 |
783.57 |
894.19 |
0.00 |
14:43 |
783.57 |
889.19 |
0.00 |
14:42 |
783.57 |
898.66 |
0.00 |
14:41 |
783.57 |
880.07 |
0.00 |
14:40 |
783.57 |
885.43 |
0.00 |
14:39 |
783.57 |
888.10 |
0.00 |
14:38 |
701.96 |
901.65 |
0.00 |
14:37 |
701.96 |
877.19 |
0.00 |
14:36 |
701.96 |
886.65 |
0.00 |
14:35 |
701.96 |
900.95 |
0.00 |
14:34 |
701.96 |
900.95 |
0.00 |
14:33 |
701.96 |
893.43 |
0.00 |
14:32 |
701.96 |
883.59 |
0.00 |
14:31 |
701.96 |
858.01 |
0.00 |
14:30 |
701.96 |
832.61 |
0.00 |
14:29 |
701.96 |
838.33 |
0.00 |
14:28 |
701.96 |
845.83 |
0.00 |
14:27 |
701.96 |
846.36 |
0.00 |
14:26 |
674.99 |
846.36 |
0.00 |
14:25 |
646.96 |
853.86 |
0.00 |
14:24 |
646.96 |
860.45 |
0.00 |
14:23 |
646.96 |
865.45 |
0.00 |
14:22 |
673.04 |
854.91 |
0.00 |
14:21 |
673.04 |
846.52 |
0.00 |
14:20 |
673.04 |
849.55 |
0.00 |
14:19 |
673.04 |
849.55 |
0.00 |
14:18 |
673.04 |
849.55 |
0.00 |
14:17 |
673.04 |
849.55 |
0.00 |
14:16 |
673.04 |
820.41 |
0.00 |
14:15 |
673.04 |
825.77 |
0.00 |
14:14 |
673.04 |
839.68 |
0.00 |
14:13 |
650.37 |
863.60 |
0.00 |
14:12 |
650.37 |
863.60 |
0.00 |
14:11 |
650.37 |
879.83 |
0.00 |
14:10 |
650.37 |
885.54 |
0.00 |
14:09 |
650.37 |
899.29 |
0.00 |
14:08 |
650.37 |
897.84 |
0.00 |
14:07 |
650.37 |
917.30 |
0.00 |
14:06 |
684.29 |
915.33 |
0.00 |
14:05 |
684.29 |
915.33 |
0.00 |
14:04 |
654.81 |
926.06 |
0.00 |
14:03 |
654.81 |
952.21 |
0.00 |
14:02 |
676.49 |
964.92 |
0.00 |
14:01 |
676.49 |
983.19 |
0.00 |
14:00 |
676.49 |
983.19 |
0.00 |
13:59 |
676.49 |
1011.85 |
0.00 |
13:58 |
676.49 |
986.92 |
0.00 |
13:57 |
713.58 |
986.02 |
0.00 |
13:56 |
713.58 |
982.08 |
0.00 |
13:55 |
740.09 |
1007.70 |
0.00 |
13:54 |
740.09 |
983.85 |
0.00 |
13:53 |
740.09 |
991.19 |
0.00 |
13:52 |
701.36 |
1005.53 |
0.00 |
13:51 |
701.36 |
1019.87 |
0.00 |
13:50 |
723.22 |
1031.51 |
0.00 |
13:49 |
723.22 |
1031.51 |
0.00 |
13:48 |
687.36 |
1031.51 |
0.00 |
13:47 |
687.36 |
1020.76 |
0.00 |
13:46 |
687.36 |
1020.94 |
0.00 |
13:45 |
711.54 |
1018.60 |
0.00 |
13:44 |
711.54 |
986.15 |
0.00 |
13:43 |
711.54 |
966.79 |
0.00 |
13:42 |
711.54 |
958.37 |
0.00 |
13:41 |
673.94 |
925.93 |
0.00 |
13:40 |
593.97 |
917.15 |
0.00 |
13:39 |
593.97 |
928.60 |
0.00 |
13:38 |
569.10 |
933.97 |
0.00 |
13:37 |
569.10 |
928.40 |
0.00 |
13:36 |
569.10 |
934.48 |
0.00 |
13:35 |
569.10 |
904.79 |
0.00 |
13:34 |
569.10 |
894.96 |
0.00 |
13:33 |
569.10 |
865.48 |
0.00 |
13:32 |
614.35 |
873.04 |
0.00 |
13:31 |
361.19 |
806.35 |
0.00 |
13:30 |
314.93 |
760.08 |
0.00 |
13:29 |
314.93 |
725.93 |
0.00 |
13:28 |
314.93 |
726.47 |
0.00 |
13:27 |
294.46 |
691.04 |
0.00 |
13:26 |
294.46 |
691.04 |
0.00 |
13:25 |
273.99 |
705.10 |
0.00 |
13:24 |
202.66 |
685.35 |
0.00 |
13:23 |
202.66 |
685.35 |
0.00 |
13:22 |
76.69 |
644.89 |
0.00 |
13:21 |
76.69 |
610.98 |
0.00 |
13:20 |
76.69 |
605.30 |
0.00 |
13:19 |
76.69 |
568.19 |
0.00 |
13:18 |
76.69 |
585.41 |
0.00 |
13:17 |
76.69 |
590.56 |
0.00 |
13:16 |
76.69 |
618.25 |
0.00 |
13:15 |
76.69 |
605.65 |
0.00 |
13:14 |
76.69 |
612.93 |
0.00 |
13:13 |
76.69 |
621.80 |
0.00 |
13:12 |
76.69 |
627.13 |
0.00 |
13:11 |
76.69 |
627.13 |
0.00 |
13:10 |
54.26 |
643.86 |
0.00 |
13:09 |
54.26 |
652.75 |
0.00 |
13:08 |
54.26 |
661.65 |
0.00 |
13:07 |
54.26 |
661.64 |
0.00 |
13:06 |
54.26 |
661.64 |
0.00 |
13:05 |
54.26 |
658.06 |
0.00 |
13:04 |
82.34 |
717.38 |
0.00 |
13:03 |
82.34 |
717.38 |
0.00 |
13:02 |
82.34 |
717.38 |
0.00 |
13:01 |
82.34 |
717.38 |
0.00 |
11:30 |
119.32 |
712.56 |
0.00 |
11:29 |
119.32 |
710.07 |
0.00 |
11:28 |
119.32 |
696.20 |
0.00 |
11:27 |
83.76 |
690.87 |
0.00 |
11:26 |
83.76 |
682.51 |
0.00 |
11:25 |
83.76 |
682.51 |
0.00 |
11:24 |
83.76 |
648.76 |
0.00 |
11:23 |
83.76 |
638.10 |
0.00 |
11:22 |
83.76 |
638.10 |
0.00 |
11:21 |
83.76 |
632.42 |
0.00 |
11:20 |
83.76 |
614.66 |
0.00 |
11:19 |
83.76 |
628.32 |
0.00 |
11:18 |
83.76 |
639.31 |
0.00 |
11:17 |
83.76 |
653.16 |
0.00 |
11:16 |
83.76 |
653.16 |
0.00 |
11:15 |
83.76 |
653.16 |
0.00 |
11:14 |
83.76 |
658.67 |
0.00 |
11:13 |
83.76 |
681.77 |
0.00 |
11:12 |
83.76 |
697.94 |
0.00 |
11:11 |
62.44 |
697.94 |
0.00 |
11:10 |
62.44 |
697.94 |
0.00 |
11:09 |
62.44 |
676.08 |
0.00 |
11:08 |
62.44 |
667.92 |
0.00 |
11:07 |
62.44 |
653.73 |
0.00 |
11:06 |
62.44 |
649.11 |
0.00 |
11:05 |
62.44 |
660.62 |
0.00 |
11:04 |
62.44 |
660.62 |
0.00 |
11:03 |
62.44 |
663.81 |
0.00 |
11:02 |
83.70 |
640.76 |
0.00 |
11:01 |
104.08 |
649.62 |
0.00 |
11:00 |
104.08 |
649.62 |
0.00 |
10:59 |
104.08 |
638.27 |
0.00 |
10:58 |
104.08 |
638.27 |
0.00 |
10:57 |
104.08 |
668.74 |
0.00 |
10:56 |
104.08 |
647.08 |
0.00 |
10:55 |
104.08 |
631.10 |
0.00 |
10:54 |
104.08 |
639.61 |
0.00 |
10:53 |
104.08 |
598.00 |
0.00 |
10:52 |
104.08 |
604.90 |
0.00 |
10:51 |
75.81 |
604.90 |
0.00 |
10:50 |
75.81 |
587.58 |
0.00 |
10:49 |
75.81 |
587.58 |
0.00 |
10:48 |
75.81 |
587.58 |
0.00 |
10:47 |
75.81 |
603.46 |
0.00 |
10:46 |
75.81 |
603.46 |
0.00 |
10:45 |
75.81 |
603.46 |
0.00 |
10:44 |
75.81 |
617.59 |
0.00 |
10:43 |
75.81 |
617.59 |
0.00 |
10:42 |
75.81 |
611.93 |
0.00 |
10:41 |
25.89 |
607.33 |
0.00 |
10:40 |
-27.53 |
608.03 |
0.00 |
10:39 |
-27.53 |
643.36 |
0.00 |
10:38 |
-27.53 |
643.36 |
0.00 |
10:37 |
-27.53 |
623.75 |
0.00 |
10:36 |
-27.53 |
613.17 |
0.00 |
10:35 |
-27.53 |
630.28 |
0.00 |
10:34 |
-27.53 |
622.87 |
0.00 |
10:33 |
-27.53 |
622.87 |
0.00 |
10:32 |
-27.53 |
628.34 |
0.00 |
10:31 |
-27.53 |
662.37 |
0.00 |
10:30 |
3.75 |
714.14 |
0.00 |
10:29 |
3.75 |
719.80 |
0.00 |
10:28 |
3.75 |
719.80 |
0.00 |
10:27 |
3.75 |
722.98 |
0.00 |
10:26 |
3.75 |
719.09 |
0.00 |
10:25 |
-40.44 |
719.09 |
0.00 |
10:24 |
-40.44 |
733.76 |
0.00 |
10:23 |
-40.44 |
747.03 |
0.00 |
10:22 |
-40.44 |
741.73 |
0.00 |
10:21 |
-40.44 |
764.52 |
0.00 |
10:20 |
-40.44 |
733.37 |
0.00 |
10:19 |
-39.21 |
733.19 |
0.00 |
10:18 |
-39.21 |
727.88 |
0.00 |
10:17 |
-39.21 |
748.76 |
0.00 |
10:16 |
-39.21 |
756.72 |
0.00 |
10:15 |
-11.77 |
756.72 |
0.00 |
10:14 |
-11.77 |
796.16 |
0.00 |
10:13 |
-11.77 |
801.48 |
0.00 |
10:12 |
-11.77 |
801.48 |
0.00 |
10:11 |
9.83 |
857.05 |
0.00 |
10:10 |
9.83 |
857.05 |
0.00 |
10:09 |
9.83 |
822.66 |
0.00 |
10:08 |
-23.27 |
808.32 |
0.00 |
10:07 |
30.90 |
836.66 |
0.00 |
10:06 |
30.90 |
839.67 |
0.00 |
10:05 |
30.90 |
838.24 |
0.00 |
10:04 |
30.90 |
845.15 |
0.00 |
10:03 |
30.90 |
808.54 |
0.00 |
10:02 |
52.72 |
819.54 |
0.00 |
10:01 |
52.72 |
850.79 |
0.00 |
10:00 |
11.07 |
836.36 |
0.00 |
09:59 |
11.07 |
841.69 |
0.00 |
09:58 |
58.63 |
865.36 |
0.00 |
09:57 |
58.63 |
845.42 |
0.00 |
09:56 |
44.74 |
874.23 |
0.00 |
09:55 |
44.74 |
853.19 |
0.00 |
09:54 |
22.86 |
799.82 |
0.00 |
09:53 |
2.60 |
726.61 |
0.00 |
09:52 |
2.60 |
653.67 |
0.00 |
09:51 |
2.60 |
648.70 |
0.00 |
09:50 |
2.60 |
532.83 |
0.00 |
09:49 |
-25.74 |
443.62 |
0.00 |
09:48 |
-4.32 |
431.56 |
0.00 |
09:47 |
-75.16 |
423.60 |
0.00 |
09:46 |
-75.16 |
378.99 |
0.00 |
09:45 |
-54.22 |
307.21 |
0.00 |
09:44 |
-54.22 |
254.63 |
0.00 |
09:43 |
-54.22 |
225.00 |
0.00 |
09:42 |
-76.23 |
227.81 |
0.00 |
09:41 |
-76.23 |
210.15 |
0.00 |
09:40 |
-91.45 |
198.83 |
0.00 |
09:39 |
-91.45 |
204.46 |
0.00 |
09:38 |
37.52 |
219.05 |
0.00 |
09:37 |
37.52 |
117.78 |
0.00 |
09:36 |
10.58 |
62.81 |
0.00 |
09:35 |
0.00 |
49.05 |
0.00 |
09:34 |
0.00 |
-22.02 |
0.00 |
09:33 |
0.00 |
6.56 |
0.00 |
09:32 |
0.00 |
6.56 |
0.00 |
09:31 |
0.00 |
48.93 |
0.00 |
09:30 |
0.00 |
26.70 |
0.00 |
|
大单资金:936.80万元 |
成交额占比:5.50% |
中单资金:857.59万元 |
成交额占比:5.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
17.91 |
2.75% |
2613.58 |
-874.26 |
936.80 |
5.50% |
857.59 |
5.04% |
819.19 |
4.81% |
20240530 |
17.43 |
0.06% |
-419.48 |
-3540.30 |
-185.22 |
-1.57% |
-369.05 |
-3.13% |
134.79 |
1.14% |
20240529 |
17.42 |
-0.17% |
-816.96 |
-5944.94 |
-785.43 |
-6.85% |
-585.79 |
-5.11% |
554.26 |
4.83% |
20240528 |
17.45 |
-2.51% |
-2034.61 |
-7124.70 |
-649.84 |
-4.59% |
-1231.71 |
-8.70% |
-153.06 |
-1.08% |
20240527 |
17.90 |
1.70% |
-120.21 |
-8074.10 |
-190.57 |
-1.23% |
-439.50 |
-2.83% |
509.86 |
3.29% |
20240524 |
17.60 |
-3.03% |
-4305.77 |
-8706.27 |
-1729.24 |
-7.91% |
-2354.51 |
-10.77% |
-222.02 |
-1.02% |
20240523 |
18.15 |
-3.41% |
-4528.30 |
-5236.13 |
-2589.86 |
-10.62% |
-2054.34 |
-8.42% |
115.90 |
0.48% |
20240522 |
18.79 |
0.00% |
-2324.32 |
-2583.23 |
-1965.19 |
-11.35% |
-545.07 |
-3.15% |
185.94 |
1.07% |
20240521 |
18.79 |
-2.24% |
-3778.22 |
-2777.87 |
-1599.24 |
-8.48% |
-1639.67 |
-8.69% |
-539.31 |
-2.86% |
20240520 |
19.22 |
0.63% |
-1979.53 |
-1268.87 |
-822.74 |
-2.84% |
-1123.29 |
-3.87% |
-33.50 |
-0.12% |
20240517 |
19.10 |
2.14% |
2828.45 |
-1488.83 |
1740.90 |
5.84% |
1396.30 |
4.68% |
-308.75 |
-1.04% |
20240516 |
18.70 |
0.54% |
-1942.28 |
-5432.04 |
63.04 |
0.29% |
-915.01 |
-4.21% |
-1090.31 |
-5.02% |
20240515 |
18.60 |
-1.80% |
-4114.09 |
-6266.54 |
-2159.83 |
-11.09% |
-1176.67 |
-6.04% |
-777.59 |
-3.99% |
20240514 |
18.94 |
2.43% |
-324.26 |
-6941.17 |
-90.24 |
-0.36% |
235.31 |
0.95% |
-469.33 |
-1.89% |
20240513 |
18.49 |
-1.07% |
-2583.73 |
-6208.02 |
-1042.70 |
-5.04% |
-561.85 |
-2.72% |
-979.18 |
-4.73% |
20240510 |
18.69 |
-2.40% |
-3108.59 |
-7476.88 |
-2202.31 |
-9.10% |
-1287.18 |
-5.32% |
380.90 |
1.57% |
20240509 |
19.15 |
1.48% |
-1151.88 |
-5162.36 |
-771.46 |
-3.67% |
-855.48 |
-4.07% |
475.06 |
2.26% |
20240508 |
18.87 |
-4.89% |
-5510.11 |
-7010.50 |
-2834.46 |
-6.66% |
-2268.14 |
-5.33% |
-407.51 |
-0.96% |
20240507 |
19.84 |
1.38% |
-1681.03 |
962.07 |
642.91 |
1.32% |
-1578.81 |
-3.25% |
-745.13 |
-1.54% |
20240506 |
19.57 |
-0.36% |
-5863.90 |
-522.31 |
-2311.56 |
-6.59% |
-2788.34 |
-7.95% |
-764.00 |
-2.18% |
20240430 |
19.64 |
1.76% |
100.15 |
3841.72 |
112.21 |
0.28% |
-130.10 |
-0.33% |
118.04 |
0.30% |
20240429 |
19.30 |
0.89% |
-2416.65 |
3231.72 |
-2619.60 |
-5.71% |
-807.51 |
-1.76% |
1010.46 |
2.20% |
20240426 |
19.13 |
9.00% |
7599.54 |
5755.74 |
5138.11 |
9.33% |
880.80 |
1.60% |
1580.63 |
2.87% |
20240425 |
17.55 |
-1.02% |
-1521.97 |
-375.93 |
-841.47 |
-4.13% |
-1388.14 |
-6.81% |
707.64 |
3.47% |
20240424 |
17.73 |
4.11% |
4030.24 |
478.61 |
2052.47 |
8.67% |
1098.69 |
4.64% |
879.08 |
3.71% |
20240423 |
17.03 |
1.61% |
-1609.85 |
-1363.64 |
-497.79 |
-2.55% |
-593.41 |
-3.04% |
-518.65 |
-2.65% |
20240422 |
16.76 |
-1.12% |
-247.90 |
-803.98 |
-95.58 |
-0.61% |
-297.95 |
-1.89% |
145.63 |
0.92% |
20240419 |
16.95 |
-1.34% |
-3074.86 |
-844.57 |
-993.56 |
-5.28% |
-1370.33 |
-7.28% |
-710.97 |
-3.78% |
20240418 |
17.18 |
-0.12% |
9.94 |
-3292.93 |
13.07 |
0.05% |
310.12 |
1.22% |
-313.25 |
-1.23% |
20240417 |
17.20 |
7.17% |
1991.49 |
-3656.62 |
210.22 |
0.77% |
1020.96 |
3.76% |
760.31 |
2.80% |
300634彩讯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300634彩讯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300634彩讯股份 小单资金流向:成交单小于1万股或5万元。
如何看彩讯股份[300634]资金流向的流入和流出呢?什么是彩讯股份[300634]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彩讯股份[300634]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彩讯股份[300634]资金流向的计算方法不同,所以数据会有不一致的情况。
|