300634彩讯股份 今日实时资金流向 |
15:00 |
-1842.15 |
-1756.06 |
-3032.37 |
14:59 |
-1760.07 |
-1712.84 |
-3020.74 |
14:58 |
-1760.07 |
-1712.84 |
-3020.74 |
14:57 |
-1760.07 |
-1712.84 |
-3020.74 |
14:56 |
-1765.01 |
-1694.25 |
-3015.28 |
14:55 |
-1825.19 |
-1701.40 |
-3016.38 |
14:54 |
-1825.19 |
-1666.66 |
-3026.80 |
14:53 |
-1825.19 |
-1652.71 |
-3005.27 |
14:52 |
-1825.19 |
-1635.28 |
-2998.24 |
14:51 |
-1869.50 |
-1663.72 |
-2976.71 |
14:50 |
-1869.50 |
-1683.41 |
-2958.40 |
14:49 |
-1900.67 |
-1685.33 |
-2966.07 |
14:48 |
-1922.53 |
-1712.10 |
-2964.16 |
14:47 |
-1897.40 |
-1726.04 |
-2957.88 |
14:46 |
-1897.40 |
-1743.26 |
-2957.34 |
14:45 |
-1897.40 |
-1748.45 |
-2957.62 |
14:44 |
-1897.40 |
-1727.42 |
-2956.81 |
14:43 |
-1897.40 |
-1726.88 |
-2990.43 |
14:42 |
-1897.40 |
-1717.05 |
-3001.63 |
14:41 |
-1897.40 |
-1717.05 |
-2996.17 |
14:40 |
-1920.03 |
-1758.81 |
-3044.46 |
14:39 |
-1869.85 |
-1719.26 |
-3037.10 |
14:38 |
-1869.85 |
-1704.80 |
-3024.55 |
14:37 |
-1893.32 |
-1687.88 |
-3019.63 |
14:36 |
-1890.01 |
-1661.37 |
-2929.97 |
14:35 |
-1890.01 |
-1654.54 |
-2918.21 |
14:34 |
-1890.01 |
-1677.23 |
-2950.75 |
14:33 |
-1868.19 |
-1667.94 |
-2939.01 |
14:32 |
-1909.48 |
-1623.91 |
-2915.22 |
14:31 |
-1909.48 |
-1611.07 |
-2915.49 |
14:30 |
-1903.80 |
-1647.46 |
-2931.59 |
14:29 |
-1931.06 |
-1677.20 |
-2965.68 |
14:28 |
-1931.06 |
-1649.13 |
-2954.51 |
14:27 |
-1903.79 |
-1656.23 |
-2963.51 |
14:26 |
-1940.88 |
-1665.23 |
-2974.69 |
14:25 |
-1900.04 |
-1640.18 |
-3036.29 |
14:24 |
-1920.46 |
-1636.91 |
-3045.28 |
14:23 |
-1918.56 |
-1620.30 |
-3068.97 |
14:22 |
-1804.65 |
-1559.54 |
-3041.45 |
14:21 |
-1804.65 |
-1551.91 |
-3010.38 |
14:20 |
-1777.38 |
-1517.82 |
-3003.29 |
14:19 |
-1750.10 |
-1438.14 |
-2948.59 |
14:18 |
-1750.10 |
-1426.68 |
-2897.52 |
14:17 |
-1722.79 |
-1428.05 |
-2863.11 |
14:16 |
-1722.79 |
-1407.59 |
-2873.77 |
14:15 |
-1544.22 |
-1375.08 |
-2839.91 |
14:14 |
-1544.22 |
-1366.62 |
-2799.18 |
14:13 |
-1436.34 |
-1300.95 |
-2647.35 |
14:12 |
-1436.34 |
-1320.95 |
-2638.32 |
14:11 |
-1466.46 |
-1341.49 |
-2652.02 |
14:10 |
-1466.46 |
-1365.86 |
-2647.64 |
14:09 |
-1534.36 |
-1357.65 |
-2640.53 |
14:08 |
-1581.98 |
-1357.65 |
-2647.37 |
14:07 |
-1581.98 |
-1377.09 |
-2647.65 |
14:06 |
-1523.14 |
-1375.18 |
-2652.85 |
14:05 |
-1523.14 |
-1384.77 |
-2638.61 |
14:04 |
-1289.96 |
-1327.80 |
-2620.81 |
14:03 |
-1289.96 |
-1334.38 |
-2682.49 |
14:02 |
-1289.96 |
-1334.39 |
-2673.45 |
14:01 |
-1289.96 |
-1332.48 |
-2680.56 |
14:00 |
-1289.96 |
-1321.26 |
-2675.91 |
13:59 |
-1289.96 |
-1313.06 |
-2668.53 |
13:58 |
-1260.95 |
-1299.93 |
-2649.35 |
13:57 |
-1260.95 |
-1299.93 |
-2628.81 |
13:56 |
-1260.95 |
-1307.61 |
-2616.48 |
13:55 |
-1260.95 |
-1317.47 |
-2597.31 |
13:54 |
-1260.95 |
-1288.71 |
-2580.04 |
13:53 |
-1260.95 |
-1288.43 |
-2582.79 |
13:52 |
-1260.95 |
-1281.85 |
-2557.00 |
13:51 |
-1111.54 |
-1264.59 |
-2577.55 |
13:50 |
-1088.22 |
-1264.59 |
-2580.02 |
13:49 |
-1088.22 |
-1265.97 |
-2578.10 |
13:48 |
-1115.36 |
-1258.57 |
-2566.04 |
13:47 |
-1067.98 |
-1286.79 |
-2557.27 |
13:46 |
-1067.98 |
-1277.48 |
-2572.33 |
13:45 |
-1067.98 |
-1277.48 |
-2567.95 |
13:44 |
-1046.35 |
-1286.79 |
-2537.83 |
13:43 |
-1046.35 |
-1278.59 |
-2530.18 |
13:42 |
-1046.35 |
-1275.03 |
-2517.32 |
13:41 |
-977.97 |
-1265.19 |
-2518.42 |
13:40 |
-949.21 |
-1099.76 |
-2389.65 |
13:39 |
-949.21 |
-1090.99 |
-2357.30 |
13:38 |
-949.21 |
-1082.76 |
-2313.14 |
13:37 |
-949.21 |
-1086.61 |
-2326.86 |
13:36 |
-949.21 |
-1060.02 |
-2296.15 |
13:35 |
-949.21 |
-1047.95 |
-2261.60 |
13:34 |
-928.10 |
-1037.54 |
-2264.07 |
13:33 |
-928.10 |
-1048.25 |
-2179.30 |
13:32 |
-928.10 |
-1050.72 |
-2170.25 |
13:31 |
-907.78 |
-1028.50 |
-2154.60 |
13:30 |
-935.24 |
-1000.76 |
-2120.27 |
13:29 |
-935.24 |
-970.85 |
-2098.03 |
13:28 |
-935.24 |
-965.36 |
-2089.80 |
13:27 |
-961.05 |
-979.09 |
-2062.90 |
13:26 |
-985.74 |
-981.57 |
-2071.41 |
13:25 |
-985.74 |
-954.96 |
-2069.49 |
13:24 |
-985.74 |
-904.22 |
-2002.28 |
13:23 |
-985.74 |
-853.99 |
-1942.73 |
13:22 |
-985.74 |
-841.37 |
-1931.48 |
13:21 |
-948.89 |
-717.41 |
-1844.61 |
13:20 |
-948.89 |
-734.20 |
-1845.99 |
13:19 |
-948.89 |
-747.96 |
-1833.90 |
13:18 |
-895.87 |
-735.03 |
-1823.70 |
13:17 |
-895.87 |
-741.64 |
-1830.85 |
13:16 |
-873.85 |
-751.02 |
-1790.95 |
13:15 |
-901.44 |
-736.67 |
-1774.43 |
13:14 |
-929.04 |
-720.41 |
-1772.78 |
13:13 |
-929.04 |
-753.78 |
-1790.43 |
13:12 |
-929.04 |
-705.86 |
-1792.09 |
13:11 |
-929.04 |
-687.12 |
-1747.46 |
13:10 |
-998.29 |
-604.42 |
-1690.95 |
13:09 |
-998.29 |
-619.59 |
-1671.65 |
13:08 |
-998.29 |
-612.42 |
-1681.04 |
13:07 |
-998.29 |
-610.77 |
-1696.75 |
13:06 |
-998.29 |
-605.26 |
-1694.00 |
13:05 |
-998.29 |
-605.26 |
-1674.97 |
13:04 |
-998.29 |
-669.01 |
-1618.15 |
13:03 |
-998.29 |
-704.88 |
-1623.13 |
13:02 |
-998.29 |
-710.67 |
-1646.57 |
13:01 |
-998.29 |
-724.20 |
-1615.68 |
11:30 |
-815.15 |
-707.98 |
-1533.89 |
11:29 |
-838.03 |
-698.33 |
-1588.43 |
11:28 |
-838.03 |
-677.97 |
-1587.06 |
11:27 |
-812.97 |
-640.51 |
-1555.64 |
11:26 |
-812.97 |
-616.04 |
-1549.04 |
11:25 |
-812.97 |
-623.48 |
-1546.80 |
11:24 |
-786.68 |
-596.91 |
-1545.14 |
11:23 |
-648.93 |
-604.87 |
-1527.04 |
11:22 |
-648.93 |
-609.83 |
-1525.40 |
11:21 |
-648.93 |
-615.58 |
-1522.11 |
11:20 |
-648.93 |
-615.85 |
-1525.67 |
11:19 |
-648.93 |
-621.88 |
-1519.66 |
11:18 |
-648.93 |
-605.77 |
-1515.83 |
11:17 |
-648.93 |
-582.52 |
-1509.54 |
11:16 |
-648.93 |
-558.98 |
-1476.96 |
11:15 |
-648.93 |
-567.16 |
-1491.64 |
11:14 |
-648.93 |
-567.44 |
-1479.56 |
11:13 |
-648.93 |
-569.64 |
-1491.62 |
11:12 |
-614.68 |
-573.20 |
-1482.87 |
11:11 |
-614.68 |
-575.66 |
-1463.44 |
11:10 |
-614.68 |
-570.19 |
-1486.14 |
11:09 |
-614.68 |
-540.13 |
-1484.78 |
11:08 |
-585.67 |
-506.22 |
-1465.09 |
11:07 |
-529.14 |
-462.80 |
-1458.26 |
11:06 |
-395.86 |
-406.80 |
-1464.28 |
11:05 |
-368.53 |
-423.21 |
-1458.28 |
11:04 |
-368.53 |
-360.35 |
-1441.33 |
11:03 |
-368.53 |
-263.77 |
-1426.02 |
11:02 |
-368.53 |
-244.62 |
-1425.20 |
11:01 |
-335.18 |
-180.39 |
-1422.20 |
11:00 |
-209.27 |
-129.49 |
-1393.74 |
10:59 |
-162.42 |
-87.58 |
-1391.56 |
10:58 |
-162.42 |
-79.91 |
-1389.91 |
10:57 |
-162.42 |
-54.97 |
-1393.48 |
10:56 |
-201.89 |
-35.23 |
-1398.96 |
10:55 |
-201.89 |
-27.57 |
-1391.56 |
10:54 |
-119.48 |
-34.42 |
-1377.33 |
10:53 |
-119.48 |
18.17 |
-1375.34 |
10:52 |
-95.92 |
99.27 |
-1366.86 |
10:51 |
-95.92 |
122.82 |
-1387.14 |
10:50 |
-95.92 |
200.02 |
-1333.72 |
10:49 |
-16.04 |
251.33 |
-1277.21 |
10:48 |
-16.04 |
222.76 |
-1267.89 |
10:47 |
12.52 |
215.34 |
-1255.26 |
10:46 |
12.52 |
213.42 |
-1223.97 |
10:45 |
42.22 |
219.73 |
-1156.93 |
10:44 |
77.74 |
222.76 |
-1126.94 |
10:43 |
190.84 |
261.27 |
-1095.03 |
10:42 |
234.07 |
286.07 |
-1064.17 |
10:41 |
367.22 |
322.18 |
-1005.47 |
10:40 |
323.80 |
318.58 |
-930.93 |
10:39 |
323.80 |
282.90 |
-897.49 |
10:38 |
247.76 |
257.45 |
-856.59 |
10:37 |
247.76 |
222.93 |
-850.53 |
10:36 |
194.73 |
199.42 |
-830.09 |
10:35 |
223.68 |
145.90 |
-827.63 |
10:34 |
0.12 |
179.73 |
-804.52 |
10:33 |
0.12 |
226.15 |
-816.33 |
10:32 |
27.63 |
213.50 |
-806.99 |
10:31 |
75.67 |
138.69 |
-829.55 |
10:30 |
100.93 |
113.70 |
-804.85 |
10:29 |
100.93 |
143.36 |
-761.74 |
10:28 |
100.93 |
130.16 |
-733.16 |
10:27 |
147.18 |
109.76 |
-700.70 |
10:26 |
158.15 |
45.40 |
-645.73 |
10:25 |
103.73 |
9.14 |
-675.40 |
10:24 |
-66.37 |
-28.23 |
-712.14 |
10:23 |
-66.37 |
-56.43 |
-705.85 |
10:22 |
-38.23 |
-44.67 |
-708.29 |
10:21 |
129.48 |
-51.23 |
-693.25 |
10:20 |
129.48 |
-55.62 |
-676.29 |
10:19 |
214.95 |
-78.07 |
-650.28 |
10:18 |
214.95 |
-67.92 |
-625.89 |
10:17 |
82.68 |
-172.62 |
-634.45 |
10:16 |
111.66 |
-186.57 |
-666.45 |
10:15 |
152.70 |
-181.37 |
-648.68 |
10:14 |
-63.09 |
-239.90 |
-705.30 |
10:13 |
-63.09 |
-247.56 |
-686.44 |
10:12 |
-63.09 |
-189.27 |
-666.48 |
10:11 |
-35.72 |
-211.99 |
-629.81 |
10:10 |
-35.72 |
-202.68 |
-634.74 |
10:09 |
-60.91 |
-168.47 |
-611.75 |
10:08 |
-60.91 |
-162.99 |
-602.70 |
10:07 |
-33.51 |
-182.46 |
-580.51 |
10:06 |
-9.11 |
-190.13 |
-551.72 |
10:05 |
-9.11 |
-225.22 |
-569.26 |
10:04 |
-9.11 |
-244.94 |
-561.60 |
10:03 |
-9.11 |
-233.73 |
-575.01 |
10:02 |
-9.11 |
-207.78 |
-536.79 |
10:01 |
-9.11 |
-187.28 |
-529.69 |
10:00 |
-9.11 |
-167.62 |
-502.64 |
09:59 |
-9.11 |
-165.44 |
-484.05 |
09:58 |
-43.10 |
-161.60 |
-484.64 |
09:57 |
-43.10 |
-156.40 |
-473.95 |
09:56 |
-43.10 |
-158.89 |
-466.29 |
09:55 |
-73.57 |
-147.64 |
-460.56 |
09:54 |
-93.85 |
-159.13 |
-399.65 |
09:53 |
-93.85 |
-186.72 |
-408.95 |
09:52 |
-93.85 |
-177.71 |
-398.86 |
09:51 |
-93.85 |
-173.37 |
-398.04 |
09:50 |
-121.15 |
-167.37 |
-382.51 |
09:49 |
-121.15 |
-184.83 |
-360.70 |
09:48 |
-121.15 |
-202.31 |
-365.33 |
09:47 |
-93.90 |
-200.13 |
-333.99 |
09:46 |
-93.90 |
-151.49 |
-319.00 |
09:45 |
-93.90 |
-159.15 |
-281.22 |
09:44 |
-93.90 |
-229.46 |
-278.63 |
09:43 |
-93.90 |
-214.20 |
-328.79 |
09:42 |
-207.59 |
-233.27 |
-322.55 |
09:41 |
-228.78 |
-244.43 |
-350.05 |
09:40 |
-186.15 |
-282.74 |
-268.30 |
09:39 |
-105.11 |
-302.32 |
-272.93 |
09:38 |
43.82 |
-217.89 |
-262.90 |
09:37 |
79.31 |
-118.49 |
-213.21 |
09:36 |
79.31 |
-28.84 |
-203.11 |
09:35 |
79.31 |
-10.54 |
-244.11 |
09:34 |
111.83 |
-5.07 |
-264.06 |
09:33 |
-265.53 |
-251.65 |
-239.23 |
09:32 |
-73.10 |
-142.36 |
-137.97 |
09:31 |
-73.10 |
-64.99 |
-38.97 |
09:30 |
0.00 |
8.77 |
-7.95 |
|
大单资金:-1842.15万元 |
成交额占比:-5.43% |
中单资金:-1756.06万元 |
成交额占比:-5.18% |
小单资金:-3032.37万元 |
成交额占比:-8.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
27.36 |
-0.62% |
-6630.58 |
-8987.75 |
-1842.15 |
-5.43% |
-1756.06 |
-5.18% |
-3032.37 |
-8.95% |
20250722 |
27.53 |
-0.51% |
-6748.70 |
-5717.91 |
-3520.55 |
-8.22% |
-2182.28 |
-5.09% |
-1045.87 |
-2.44% |
20250721 |
27.67 |
-1.28% |
-5699.96 |
10172.17 |
-6333.83 |
-12.38% |
-2183.03 |
-4.27% |
2816.90 |
5.50% |
20250718 |
28.03 |
-1.30% |
-3834.92 |
12775.76 |
-4155.92 |
-5.63% |
-2159.24 |
-2.92% |
2480.24 |
3.36% |
20250717 |
28.40 |
2.20% |
5467.80 |
19259.59 |
6864.70 |
10.94% |
-440.42 |
-0.70% |
-956.48 |
-1.52% |
20250716 |
27.79 |
1.35% |
4278.99 |
10890.12 |
1427.69 |
1.67% |
-954.83 |
-1.12% |
3806.13 |
4.45% |
20250715 |
27.42 |
4.98% |
19866.52 |
12438.29 |
12369.53 |
16.04% |
5228.21 |
6.78% |
2268.78 |
2.94% |
20250714 |
26.12 |
-1.73% |
-7178.13 |
-355.57 |
-3730.24 |
-13.05% |
-1453.30 |
-5.08% |
-1994.59 |
-6.98% |
20250711 |
26.58 |
1.96% |
5888.36 |
3284.52 |
2327.91 |
5.80% |
1588.99 |
3.96% |
1971.46 |
4.91% |
20250710 |
26.07 |
-1.06% |
-3070.23 |
-525.97 |
-1504.77 |
-6.52% |
-1025.22 |
-4.44% |
-540.24 |
-2.34% |
20250709 |
26.35 |
0.69% |
3257.46 |
-228.72 |
2975.86 |
8.56% |
864.40 |
2.49% |
-582.80 |
-1.68% |
20250708 |
26.17 |
1.43% |
257.31 |
-7480.17 |
-424.33 |
-2.10% |
597.65 |
2.96% |
83.99 |
0.42% |
20250707 |
25.80 |
-0.31% |
-416.01 |
-8652.68 |
-90.15 |
-0.71% |
-33.02 |
-0.26% |
-292.84 |
-2.30% |
20250704 |
25.88 |
-1.37% |
-2820.83 |
-3403.38 |
-1482.58 |
-5.77% |
-1355.50 |
-5.27% |
17.25 |
0.07% |
20250703 |
26.24 |
-0.15% |
-2471.44 |
-2556.90 |
-1207.52 |
-6.04% |
-565.32 |
-2.83% |
-698.60 |
-3.49% |
20250702 |
26.28 |
-3.10% |
-9357.40 |
-1272.24 |
-4275.59 |
-13.81% |
-2695.15 |
-8.70% |
-2386.66 |
-7.71% |
20250701 |
27.12 |
0.07% |
-3787.02 |
4913.91 |
-1596.84 |
-2.90% |
10.18 |
0.02% |
-2200.36 |
-3.99% |
20250630 |
27.10 |
3.59% |
3402.15 |
7903.56 |
5159.15 |
8.31% |
1550.30 |
2.50% |
-3307.30 |
-5.32% |
20250627 |
26.16 |
-0.42% |
-2505.43 |
3412.93 |
-636.10 |
-2.03% |
-821.86 |
-2.62% |
-1047.47 |
-3.34% |
20250626 |
26.27 |
-0.87% |
-2821.14 |
3155.92 |
77.14 |
0.24% |
-1846.03 |
-5.81% |
-1052.25 |
-3.31% |
20250625 |
26.50 |
1.61% |
4790.79 |
-691.25 |
1910.56 |
5.73% |
-93.42 |
-0.28% |
2973.65 |
8.92% |
20250624 |
26.08 |
3.62% |
1927.26 |
-3921.10 |
1392.81 |
4.03% |
1102.52 |
3.19% |
-568.07 |
-1.64% |
20250623 |
25.17 |
2.73% |
2475.19 |
-7028.91 |
668.52 |
3.17% |
960.80 |
4.56% |
845.87 |
4.01% |
20250620 |
24.50 |
-3.01% |
-1309.65 |
-6539.88 |
-893.11 |
-3.23% |
-1557.10 |
-5.64% |
1140.56 |
4.13% |
20250619 |
25.26 |
-3.33% |
-5433.29 |
-9435.61 |
-3770.03 |
-12.14% |
-2031.44 |
-6.54% |
368.18 |
1.19% |
20250618 |
26.13 |
-1.14% |
-3478.46 |
-7319.74 |
-1319.29 |
-5.73% |
-936.19 |
-4.06% |
-1222.98 |
-5.31% |
20250617 |
26.43 |
-0.68% |
-3731.91 |
-7990.84 |
-1715.00 |
-6.63% |
-1135.30 |
-4.39% |
-881.61 |
-3.41% |
20250616 |
26.61 |
2.15% |
853.21 |
-13747.22 |
1157.55 |
3.68% |
598.15 |
1.90% |
-902.49 |
-2.87% |
20250613 |
26.05 |
-2.03% |
-6352.19 |
-11721.44 |
-3788.84 |
-12.70% |
-2674.53 |
-8.97% |
111.18 |
0.37% |
20250612 |
26.59 |
-0.89% |
-4754.57 |
-13605.32 |
-1654.16 |
-4.91% |
-2061.03 |
-6.12% |
-1039.38 |
-3.09% |
300634彩讯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300634彩讯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300634彩讯股份 小单资金流向:成交单小于1万股或5万元。
如何看彩讯股份[300634]资金流向的流入和流出呢?什么是彩讯股份[300634]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彩讯股份[300634]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彩讯股份[300634]资金流向的计算方法不同,所以数据会有不一致的情况。
|