| 300632光莆股份 今日实时资金流向 |
| 15:00 |
2772.98 |
-285.88 |
0.00 |
| 14:59 |
2821.36 |
-272.06 |
0.00 |
| 14:58 |
2821.36 |
-272.06 |
0.00 |
| 14:57 |
2821.36 |
-272.06 |
0.00 |
| 14:56 |
2800.00 |
-247.00 |
0.00 |
| 14:55 |
2741.72 |
-240.57 |
0.00 |
| 14:54 |
2800.36 |
-236.79 |
0.00 |
| 14:53 |
2831.90 |
-244.23 |
0.00 |
| 14:52 |
2831.90 |
-237.72 |
0.00 |
| 14:51 |
2831.90 |
-246.83 |
0.00 |
| 14:50 |
2854.57 |
-223.51 |
0.00 |
| 14:49 |
2880.61 |
-216.86 |
0.00 |
| 14:48 |
2854.51 |
-177.63 |
0.00 |
| 14:47 |
2854.51 |
-198.22 |
0.00 |
| 14:46 |
2854.51 |
-185.47 |
0.00 |
| 14:45 |
2887.14 |
-149.64 |
0.00 |
| 14:44 |
2912.83 |
-149.36 |
0.00 |
| 14:43 |
2881.77 |
-218.26 |
0.00 |
| 14:42 |
2939.45 |
-224.79 |
0.00 |
| 14:41 |
2939.45 |
-227.02 |
0.00 |
| 14:40 |
2939.45 |
-227.03 |
0.00 |
| 14:39 |
2939.45 |
-219.19 |
0.00 |
| 14:38 |
2939.45 |
-225.46 |
0.00 |
| 14:37 |
2939.45 |
-248.69 |
0.00 |
| 14:36 |
3004.60 |
-234.61 |
0.00 |
| 14:35 |
3004.60 |
-221.59 |
0.00 |
| 14:34 |
3056.62 |
-215.21 |
0.00 |
| 14:33 |
3056.62 |
-198.67 |
0.00 |
| 14:32 |
3056.62 |
-192.54 |
0.00 |
| 14:31 |
3056.62 |
-170.36 |
0.00 |
| 14:30 |
3086.64 |
-151.95 |
0.00 |
| 14:29 |
3086.64 |
-151.95 |
0.00 |
| 14:28 |
3086.64 |
-151.95 |
0.00 |
| 14:27 |
3086.64 |
-151.95 |
0.00 |
| 14:26 |
3086.64 |
-145.71 |
0.00 |
| 14:25 |
3086.64 |
-135.30 |
0.00 |
| 14:24 |
3086.64 |
-123.95 |
0.00 |
| 14:23 |
3053.36 |
-129.69 |
0.00 |
| 14:22 |
3247.15 |
-118.46 |
0.00 |
| 14:21 |
3247.15 |
-118.46 |
0.00 |
| 14:20 |
3247.15 |
-118.46 |
0.00 |
| 14:19 |
3247.15 |
-112.06 |
0.00 |
| 14:18 |
3247.15 |
-97.16 |
0.00 |
| 14:17 |
3247.15 |
-84.60 |
0.00 |
| 14:16 |
3247.15 |
-84.60 |
0.00 |
| 14:15 |
3247.15 |
-97.67 |
0.00 |
| 14:14 |
3247.15 |
-103.94 |
0.00 |
| 14:13 |
3247.15 |
-93.11 |
0.00 |
| 14:12 |
3247.15 |
-93.11 |
0.00 |
| 14:11 |
3247.15 |
-93.11 |
0.00 |
| 14:10 |
3247.15 |
-71.31 |
0.00 |
| 14:09 |
3247.15 |
-71.31 |
0.00 |
| 14:08 |
3273.31 |
-71.31 |
0.00 |
| 14:07 |
3273.31 |
-71.31 |
0.00 |
| 14:06 |
3273.31 |
-57.55 |
0.00 |
| 14:05 |
3273.31 |
-67.32 |
0.00 |
| 14:04 |
3293.77 |
-64.87 |
0.00 |
| 14:03 |
3303.03 |
-39.29 |
0.00 |
| 14:02 |
3327.37 |
-47.01 |
0.00 |
| 14:01 |
3327.37 |
-36.00 |
0.00 |
| 14:00 |
3327.37 |
-29.43 |
0.00 |
| 13:59 |
3327.37 |
-41.66 |
0.00 |
| 13:58 |
3327.37 |
-41.66 |
0.00 |
| 13:57 |
3300.85 |
-41.66 |
0.00 |
| 13:56 |
3328.36 |
-42.69 |
0.00 |
| 13:55 |
3328.36 |
-42.69 |
0.00 |
| 13:54 |
3383.15 |
-35.73 |
0.00 |
| 13:53 |
3416.42 |
-30.34 |
0.00 |
| 13:52 |
3416.42 |
-30.34 |
0.00 |
| 13:51 |
3416.42 |
-15.73 |
0.00 |
| 13:50 |
3416.42 |
-7.30 |
0.00 |
| 13:49 |
3416.42 |
-2.03 |
0.00 |
| 13:48 |
3416.42 |
-2.03 |
0.00 |
| 13:47 |
3416.42 |
-2.03 |
0.00 |
| 13:46 |
3416.42 |
32.57 |
0.00 |
| 13:45 |
3416.42 |
51.26 |
0.00 |
| 13:44 |
3394.32 |
60.86 |
0.00 |
| 13:43 |
3420.62 |
106.15 |
0.00 |
| 13:42 |
3420.62 |
152.27 |
0.00 |
| 13:41 |
3420.62 |
204.88 |
0.00 |
| 13:40 |
3446.50 |
218.08 |
0.00 |
| 13:39 |
3446.50 |
231.28 |
0.00 |
| 13:38 |
3446.50 |
265.88 |
0.00 |
| 13:37 |
3446.50 |
300.36 |
0.00 |
| 13:36 |
3446.50 |
307.89 |
0.00 |
| 13:35 |
3479.56 |
308.93 |
0.00 |
| 13:34 |
3479.56 |
332.10 |
0.00 |
| 13:33 |
3479.56 |
351.98 |
0.00 |
| 13:32 |
3479.56 |
358.61 |
0.00 |
| 13:31 |
3455.03 |
345.07 |
0.00 |
| 13:30 |
3455.03 |
337.25 |
0.00 |
| 13:29 |
3477.21 |
343.95 |
0.00 |
| 13:28 |
3414.46 |
398.05 |
0.00 |
| 13:27 |
3436.69 |
434.85 |
0.00 |
| 13:26 |
3436.69 |
428.89 |
0.00 |
| 13:25 |
3436.69 |
443.32 |
0.00 |
| 13:24 |
3408.71 |
442.65 |
0.00 |
| 13:23 |
3458.68 |
435.62 |
0.00 |
| 13:22 |
3484.16 |
481.32 |
0.00 |
| 13:21 |
3507.98 |
501.92 |
0.00 |
| 13:20 |
3507.98 |
515.23 |
0.00 |
| 13:19 |
3554.55 |
549.19 |
0.00 |
| 13:18 |
3500.30 |
600.14 |
0.00 |
| 13:17 |
3527.00 |
600.82 |
0.00 |
| 13:16 |
3553.72 |
597.46 |
0.00 |
| 13:15 |
3553.72 |
604.15 |
0.00 |
| 13:14 |
3553.72 |
614.58 |
0.00 |
| 13:13 |
3553.72 |
614.58 |
0.00 |
| 13:12 |
3553.72 |
609.50 |
0.00 |
| 13:11 |
3602.33 |
620.17 |
0.00 |
| 13:10 |
3654.38 |
647.31 |
0.00 |
| 13:09 |
3654.38 |
661.10 |
0.00 |
| 13:08 |
3686.49 |
661.10 |
0.00 |
| 13:07 |
3686.49 |
664.45 |
0.00 |
| 13:06 |
3773.60 |
675.00 |
0.00 |
| 13:05 |
3773.60 |
705.82 |
0.00 |
| 13:04 |
3928.01 |
712.43 |
0.00 |
| 13:03 |
3928.01 |
718.22 |
0.00 |
| 13:02 |
3928.01 |
723.61 |
0.00 |
| 13:01 |
3901.30 |
742.23 |
0.00 |
| 11:30 |
3901.30 |
746.42 |
0.00 |
| 11:29 |
3955.61 |
756.23 |
0.00 |
| 11:28 |
3990.00 |
763.60 |
0.00 |
| 11:27 |
3972.35 |
808.30 |
0.00 |
| 11:26 |
3972.35 |
835.84 |
0.00 |
| 11:25 |
3972.35 |
823.13 |
0.00 |
| 11:24 |
3972.35 |
823.79 |
0.00 |
| 11:23 |
3774.78 |
844.62 |
0.00 |
| 11:22 |
3795.18 |
865.03 |
0.00 |
| 11:21 |
3795.18 |
859.58 |
0.00 |
| 11:20 |
3774.87 |
877.00 |
0.00 |
| 11:19 |
3797.23 |
884.10 |
0.00 |
| 11:18 |
3797.23 |
881.36 |
0.00 |
| 11:17 |
3797.23 |
868.65 |
0.00 |
| 11:16 |
3797.23 |
881.76 |
0.00 |
| 11:15 |
3797.23 |
894.88 |
0.00 |
| 11:14 |
3797.23 |
911.71 |
0.00 |
| 11:13 |
3797.23 |
924.00 |
0.00 |
| 11:12 |
3797.23 |
922.75 |
0.00 |
| 11:11 |
3797.23 |
922.75 |
0.00 |
| 11:10 |
3797.23 |
922.75 |
0.00 |
| 11:09 |
3797.23 |
922.75 |
0.00 |
| 11:08 |
3797.23 |
900.51 |
0.00 |
| 11:07 |
3797.23 |
876.63 |
0.00 |
| 11:06 |
3794.20 |
898.76 |
0.00 |
| 11:05 |
3794.20 |
921.89 |
0.00 |
| 11:04 |
3794.20 |
922.29 |
0.00 |
| 11:03 |
3794.20 |
922.29 |
0.00 |
| 11:02 |
3851.40 |
922.29 |
0.00 |
| 11:01 |
3577.55 |
941.41 |
0.00 |
| 11:00 |
3545.30 |
930.80 |
0.00 |
| 10:59 |
3545.30 |
929.15 |
0.00 |
| 10:58 |
3495.97 |
892.48 |
0.00 |
| 10:57 |
3420.54 |
932.31 |
0.00 |
| 10:56 |
3420.54 |
977.72 |
0.00 |
| 10:55 |
3400.13 |
972.23 |
0.00 |
| 10:54 |
3400.13 |
981.81 |
0.00 |
| 10:53 |
3400.13 |
981.81 |
0.00 |
| 10:52 |
3434.37 |
964.35 |
0.00 |
| 10:51 |
3413.56 |
967.32 |
0.00 |
| 10:50 |
3372.31 |
943.90 |
0.00 |
| 10:49 |
3284.65 |
898.71 |
0.00 |
| 10:48 |
3255.95 |
945.98 |
0.00 |
| 10:47 |
3255.95 |
928.18 |
0.00 |
| 10:46 |
3255.95 |
895.39 |
0.00 |
| 10:45 |
2843.10 |
858.92 |
0.00 |
| 10:44 |
2865.96 |
872.27 |
0.00 |
| 10:43 |
2865.96 |
882.74 |
0.00 |
| 10:42 |
2865.96 |
877.02 |
0.00 |
| 10:41 |
2865.96 |
904.25 |
0.00 |
| 10:40 |
2893.20 |
898.13 |
0.00 |
| 10:39 |
2887.99 |
926.01 |
0.00 |
| 10:38 |
2887.99 |
947.42 |
0.00 |
| 10:37 |
2712.70 |
935.02 |
0.00 |
| 10:36 |
2712.70 |
926.87 |
0.00 |
| 10:35 |
2762.58 |
933.96 |
0.00 |
| 10:34 |
2734.69 |
894.46 |
0.00 |
| 10:33 |
2667.83 |
932.55 |
0.00 |
| 10:32 |
2536.36 |
829.66 |
0.00 |
| 10:31 |
2073.81 |
725.85 |
0.00 |
| 10:30 |
2069.73 |
731.47 |
0.00 |
| 10:29 |
2069.73 |
751.52 |
0.00 |
| 10:28 |
2069.73 |
740.13 |
0.00 |
| 10:27 |
2069.73 |
731.28 |
0.00 |
| 10:26 |
2069.73 |
758.17 |
0.00 |
| 10:25 |
2048.44 |
771.76 |
0.00 |
| 10:24 |
2023.83 |
750.65 |
0.00 |
| 10:23 |
1597.76 |
742.80 |
0.00 |
| 10:22 |
1597.76 |
741.73 |
0.00 |
| 10:21 |
1559.77 |
722.96 |
0.00 |
| 10:20 |
1519.64 |
728.07 |
0.00 |
| 10:19 |
1419.28 |
570.28 |
0.00 |
| 10:18 |
1394.26 |
531.80 |
0.00 |
| 10:17 |
1325.04 |
574.90 |
0.00 |
| 10:16 |
1346.00 |
563.55 |
0.00 |
| 10:15 |
1346.00 |
578.41 |
0.00 |
| 10:14 |
1397.51 |
556.68 |
0.00 |
| 10:13 |
1354.33 |
526.20 |
0.00 |
| 10:12 |
1248.54 |
497.05 |
0.00 |
| 10:11 |
1248.54 |
479.35 |
0.00 |
| 10:10 |
1195.64 |
451.63 |
0.00 |
| 10:09 |
1195.64 |
437.89 |
0.00 |
| 10:08 |
1142.20 |
441.35 |
0.00 |
| 10:07 |
1142.20 |
436.81 |
0.00 |
| 10:06 |
1173.93 |
440.16 |
0.00 |
| 10:05 |
1196.53 |
432.86 |
0.00 |
| 10:04 |
1196.53 |
445.98 |
0.00 |
| 10:03 |
1087.78 |
396.91 |
0.00 |
| 10:02 |
949.28 |
350.51 |
0.00 |
| 10:01 |
949.28 |
359.11 |
0.00 |
| 10:00 |
982.08 |
360.30 |
0.00 |
| 09:59 |
982.08 |
344.49 |
0.00 |
| 09:58 |
982.08 |
373.24 |
0.00 |
| 09:57 |
982.08 |
373.04 |
0.00 |
| 09:56 |
982.08 |
304.62 |
0.00 |
| 09:55 |
982.08 |
388.29 |
0.00 |
| 09:54 |
696.96 |
280.36 |
0.00 |
| 09:53 |
605.68 |
214.42 |
0.00 |
| 09:52 |
605.68 |
245.88 |
0.00 |
| 09:51 |
605.68 |
265.54 |
0.00 |
| 09:50 |
626.60 |
396.03 |
0.00 |
| 09:49 |
404.39 |
351.28 |
0.00 |
| 09:48 |
404.39 |
307.19 |
0.00 |
| 09:47 |
367.26 |
353.41 |
0.00 |
| 09:46 |
400.60 |
352.93 |
0.00 |
| 09:45 |
306.54 |
364.18 |
0.00 |
| 09:44 |
166.71 |
293.49 |
0.00 |
| 09:43 |
145.53 |
255.29 |
0.00 |
| 09:42 |
75.27 |
222.99 |
0.00 |
| 09:41 |
308.49 |
242.89 |
0.00 |
| 09:40 |
184.42 |
179.17 |
0.00 |
| 09:39 |
75.66 |
120.81 |
0.00 |
| 09:38 |
45.05 |
88.65 |
0.00 |
| 09:37 |
45.05 |
69.67 |
0.00 |
| 09:36 |
45.05 |
74.00 |
0.00 |
| 09:35 |
53.92 |
0.35 |
0.00 |
| 09:34 |
59.25 |
35.07 |
0.00 |
| 09:33 |
36.88 |
46.38 |
0.00 |
| 09:32 |
0.00 |
8.94 |
0.00 |
| 09:31 |
0.00 |
-31.25 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2772.98万元 |
成交额占比：9.27% |
| 中单资金：-285.88万元 |
成交额占比：-0.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
13.04 |
3.66% |
3793.23 |
-4173.41 |
2772.98 |
9.27% |
-285.88 |
-0.96% |
1306.13 |
4.37% |
| 20241219 |
12.58 |
0.00% |
-396.78 |
-4417.18 |
-641.15 |
-5.36% |
-209.47 |
-1.75% |
453.84 |
3.79% |
| 20241218 |
12.58 |
3.20% |
1171.22 |
-5332.50 |
902.10 |
4.92% |
151.29 |
0.82% |
117.83 |
0.64% |
| 20241217 |
12.19 |
-6.95% |
-3701.28 |
-6904.65 |
-2248.58 |
-10.04% |
-2198.35 |
-9.82% |
745.65 |
3.33% |
| 20241216 |
13.10 |
-10.27% |
-11048.92 |
-6081.63 |
-4958.76 |
-12.34% |
-1494.79 |
-3.72% |
-4595.37 |
-11.44% |
| 20241213 |
14.60 |
4.89% |
6115.34 |
1615.67 |
2529.21 |
5.88% |
1448.83 |
3.37% |
2137.30 |
4.97% |
| 20241212 |
13.92 |
-2.66% |
-2747.10 |
609.74 |
-1556.47 |
-7.33% |
-1400.97 |
-6.59% |
210.34 |
0.99% |
| 20241211 |
14.30 |
0.21% |
-2881.00 |
6263.00 |
-670.05 |
-2.15% |
-1372.26 |
-4.40% |
-838.69 |
-2.69% |
| 20241210 |
14.27 |
-0.83% |
-4376.00 |
6918.87 |
-1425.56 |
-2.64% |
-2164.09 |
-4.01% |
-786.35 |
-1.46% |
| 20241209 |
14.39 |
9.68% |
597.65 |
8651.84 |
2738.54 |
3.39% |
-686.25 |
-0.85% |
-1454.64 |
-1.80% |
| 20241206 |
13.12 |
1.71% |
248.07 |
6418.81 |
1523.28 |
6.68% |
-287.96 |
-1.26% |
-987.25 |
-4.33% |
| 20241205 |
12.90 |
4.28% |
5347.71 |
4599.38 |
4096.79 |
18.60% |
110.83 |
0.50% |
1140.09 |
5.18% |
| 20241204 |
12.56 |
0.00% |
323.29 |
1069.07 |
-14.18 |
-0.10% |
931.33 |
6.60% |
-593.86 |
-4.21% |
| 20241203 |
12.56 |
0.64% |
316.83 |
1261.26 |
307.41 |
3.82% |
-66.27 |
-0.82% |
75.69 |
0.94% |
| 20241202 |
12.48 |
1.55% |
922.98 |
840.80 |
505.51 |
6.12% |
362.83 |
4.39% |
54.64 |
0.66% |
| 20241129 |
12.29 |
-1.13% |
-1641.89 |
253.39 |
-296.15 |
-2.77% |
-512.28 |
-4.79% |
-833.46 |
-7.79% |
| 20241128 |
12.43 |
2.64% |
1324.66 |
406.99 |
566.48 |
6.53% |
714.57 |
8.24% |
43.61 |
0.50% |
| 20241127 |
12.11 |
1.94% |
631.18 |
-402.73 |
178.01 |
3.40% |
179.72 |
3.43% |
273.45 |
5.22% |
| 20241126 |
11.88 |
-2.62% |
-686.65 |
-578.05 |
-113.05 |
-2.76% |
-309.30 |
-7.55% |
-264.30 |
-6.46% |
| 20241125 |
12.20 |
3.13% |
172.23 |
-287.23 |
-81.90 |
-1.47% |
-50.42 |
-0.91% |
304.55 |
5.48% |
| 20241122 |
11.83 |
-5.28% |
-489.91 |
-487.75 |
-142.55 |
-2.04% |
-296.28 |
-4.24% |
-51.08 |
-0.73% |
| 20241121 |
12.49 |
-0.40% |
-818.65 |
-228.36 |
-243.24 |
-4.13% |
-398.39 |
-6.76% |
-177.02 |
-3.00% |
| 20241120 |
12.54 |
0.88% |
-291.77 |
-73.23 |
2.69 |
0.04% |
-271.14 |
-4.04% |
-23.32 |
-0.35% |
| 20241119 |
12.43 |
6.60% |
979.88 |
-62.95 |
177.77 |
2.40% |
324.15 |
4.37% |
477.96 |
6.45% |
| 20241118 |
11.66 |
-3.72% |
-622.77 |
-1874.62 |
-282.42 |
-4.28% |
-84.83 |
-1.29% |
-255.52 |
-3.87% |
| 20241115 |
12.11 |
-1.86% |
247.03 |
-1272.91 |
116.84 |
1.74% |
-29.97 |
-0.44% |
160.16 |
2.38% |
| 20241114 |
12.34 |
-3.67% |
-876.34 |
-2530.52 |
-88.11 |
-1.60% |
-542.41 |
-9.87% |
-245.82 |
-4.47% |
| 20241113 |
12.81 |
0.39% |
-330.75 |
-2732.01 |
12.97 |
0.18% |
-686.70 |
-9.49% |
342.98 |
4.74% |
| 20241112 |
12.76 |
-2.97% |
-2943.98 |
-2792.98 |
-1633.90 |
-14.30% |
-856.62 |
-7.50% |
-453.46 |
-3.97% |
| 20241111 |
13.15 |
2.18% |
470.17 |
-476.35 |
319.29 |
2.39% |
-116.61 |
-0.87% |
267.49 |
2.00% |
300632光莆股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300632光莆股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300632光莆股份 小单资金流向：成交单小于1万股或5万元。
如何看光莆股份[300632]资金流向的流入和流出呢？什么是光莆股份[300632]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光莆股份[300632]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光莆股份[300632]资金流向的计算方法不同，所以数据会有不一致的情况。
|
