| 300629新劲刚 今日实时资金流向 |
| 15:00 |
19400.00 |
672.74 |
-3622.06 |
| 14:59 |
19469.34 |
756.36 |
-3553.40 |
| 14:58 |
19469.34 |
756.36 |
-3553.40 |
| 14:57 |
19469.34 |
756.36 |
-3550.22 |
| 14:56 |
19492.00 |
784.46 |
-3513.51 |
| 14:55 |
19537.32 |
827.51 |
-3476.13 |
| 14:54 |
19537.32 |
842.92 |
-3443.79 |
| 14:53 |
19537.32 |
871.70 |
-3424.53 |
| 14:52 |
19582.64 |
888.92 |
-3409.80 |
| 14:51 |
19582.64 |
905.46 |
-3399.15 |
| 14:50 |
19605.53 |
905.46 |
-3389.64 |
| 14:49 |
19605.53 |
905.46 |
-3377.63 |
| 14:48 |
19605.53 |
912.26 |
-3352.47 |
| 14:47 |
19605.53 |
912.26 |
-3344.32 |
| 14:46 |
19605.53 |
919.06 |
-3342.96 |
| 14:45 |
19605.53 |
919.06 |
-3325.51 |
| 14:44 |
19605.53 |
919.06 |
-3313.27 |
| 14:43 |
19605.53 |
919.06 |
-3310.33 |
| 14:42 |
19707.27 |
919.06 |
-3305.34 |
| 14:41 |
19707.27 |
919.06 |
-3302.40 |
| 14:40 |
19707.27 |
919.06 |
-3291.07 |
| 14:39 |
19707.27 |
919.06 |
-3289.25 |
| 14:38 |
19707.27 |
930.39 |
-3274.52 |
| 14:37 |
19707.27 |
930.39 |
-3258.21 |
| 14:36 |
19729.93 |
930.39 |
-3247.56 |
| 14:35 |
19729.93 |
949.65 |
-3234.64 |
| 14:34 |
19809.24 |
977.97 |
-3222.41 |
| 14:33 |
19847.08 |
997.91 |
-3206.16 |
| 14:32 |
19980.78 |
1020.58 |
-3193.02 |
| 14:31 |
19980.78 |
1020.58 |
-3188.03 |
| 14:30 |
19980.78 |
1033.04 |
-3174.44 |
| 14:29 |
20070.06 |
1033.04 |
-3159.93 |
| 14:28 |
20070.06 |
1039.84 |
-3148.83 |
| 14:27 |
20092.72 |
1039.84 |
-3141.81 |
| 14:26 |
20092.72 |
1060.23 |
-3135.01 |
| 14:25 |
20092.72 |
1067.03 |
-3128.21 |
| 14:24 |
20092.72 |
1081.45 |
-3116.43 |
| 14:23 |
20092.72 |
1098.90 |
-3108.95 |
| 14:22 |
20092.72 |
1098.90 |
-3093.31 |
| 14:21 |
20092.72 |
1122.47 |
-3086.06 |
| 14:20 |
20092.72 |
1160.08 |
-3080.40 |
| 14:19 |
20092.72 |
1175.94 |
-3076.77 |
| 14:18 |
20133.50 |
1187.95 |
-3061.59 |
| 14:17 |
20178.82 |
1187.95 |
-3051.17 |
| 14:16 |
20178.82 |
1204.49 |
-3032.81 |
| 14:15 |
20201.48 |
1242.34 |
-3027.60 |
| 14:14 |
20201.48 |
1242.34 |
-3013.55 |
| 14:13 |
20201.48 |
1253.67 |
-2995.65 |
| 14:12 |
20246.80 |
1253.67 |
-2983.19 |
| 14:11 |
20246.80 |
1253.67 |
-2980.69 |
| 14:10 |
20382.76 |
1261.60 |
-2960.21 |
| 14:09 |
20382.76 |
1261.60 |
-2942.54 |
| 14:08 |
20382.76 |
1284.26 |
-2932.12 |
| 14:07 |
20382.76 |
1295.59 |
-2919.88 |
| 14:06 |
20382.76 |
1303.52 |
-2914.89 |
| 14:05 |
20382.76 |
1303.52 |
-2901.98 |
| 14:04 |
20382.76 |
1303.52 |
-2901.75 |
| 14:03 |
20382.76 |
1303.52 |
-2890.87 |
| 14:02 |
20473.40 |
1315.98 |
-2879.77 |
| 14:01 |
20473.40 |
1321.87 |
-2874.33 |
| 14:00 |
20473.40 |
1321.87 |
-2864.59 |
| 13:59 |
20473.40 |
1342.95 |
-2851.67 |
| 13:58 |
20473.40 |
1361.98 |
-2844.42 |
| 13:57 |
20520.54 |
1372.86 |
-2835.36 |
| 13:56 |
20520.54 |
1372.86 |
-2824.93 |
| 13:55 |
20520.54 |
1387.13 |
-2816.94 |
| 13:54 |
20520.54 |
1405.26 |
-2803.79 |
| 13:53 |
20520.54 |
1412.97 |
-2790.88 |
| 13:52 |
20520.54 |
1424.30 |
-2770.48 |
| 13:51 |
20545.46 |
1460.10 |
-2758.25 |
| 13:50 |
20688.48 |
1475.06 |
-2753.04 |
| 13:49 |
20810.71 |
1475.06 |
-2735.81 |
| 13:48 |
20810.71 |
1484.12 |
-2731.28 |
| 13:47 |
20878.69 |
1504.51 |
-2723.58 |
| 13:46 |
20878.69 |
1504.51 |
-2714.74 |
| 13:45 |
20878.69 |
1509.73 |
-2708.62 |
| 13:44 |
20878.69 |
1527.17 |
-2697.75 |
| 13:43 |
20878.69 |
1544.17 |
-2685.96 |
| 13:42 |
20900.67 |
1564.56 |
-2675.77 |
| 13:41 |
20900.67 |
1581.56 |
-2658.09 |
| 13:40 |
20900.67 |
1581.56 |
-2648.12 |
| 13:39 |
20923.33 |
1588.58 |
-2642.46 |
| 13:38 |
20923.33 |
1595.38 |
-2642.23 |
| 13:37 |
20923.33 |
1602.18 |
-2634.89 |
| 13:36 |
20923.33 |
1602.18 |
-2626.50 |
| 13:35 |
20923.33 |
1628.01 |
-2615.85 |
| 13:34 |
20923.33 |
1628.01 |
-2604.75 |
| 13:33 |
20968.65 |
1639.79 |
-2601.35 |
| 13:32 |
21041.16 |
1654.07 |
-2589.52 |
| 13:31 |
21041.16 |
1672.20 |
-2577.74 |
| 13:30 |
21131.80 |
1694.86 |
-2567.99 |
| 13:29 |
21131.80 |
1694.86 |
-2556.89 |
| 13:28 |
21131.80 |
1694.86 |
-2538.54 |
| 13:27 |
21131.80 |
1694.86 |
-2529.47 |
| 13:26 |
21245.10 |
1705.96 |
-2517.46 |
| 13:25 |
21245.10 |
1705.96 |
-2514.97 |
| 13:24 |
21245.10 |
1712.76 |
-2511.80 |
| 13:23 |
21279.09 |
1712.76 |
-2510.21 |
| 13:22 |
21279.09 |
1718.42 |
-2497.30 |
| 13:21 |
21299.71 |
1757.85 |
-2466.48 |
| 13:20 |
21326.22 |
1757.85 |
-2456.96 |
| 13:19 |
21326.22 |
1768.28 |
-2437.93 |
| 13:18 |
21486.88 |
1789.80 |
-2412.55 |
| 13:17 |
21486.88 |
1801.13 |
-2394.65 |
| 13:16 |
21620.57 |
1801.13 |
-2390.11 |
| 13:15 |
21645.50 |
1844.19 |
-2361.79 |
| 13:14 |
21645.50 |
1872.74 |
-2342.07 |
| 13:13 |
21668.16 |
1872.74 |
-2326.67 |
| 13:12 |
21743.16 |
1884.07 |
-2308.31 |
| 13:11 |
21743.16 |
1884.07 |
-2296.53 |
| 13:10 |
21743.16 |
1892.91 |
-2284.97 |
| 13:09 |
21743.16 |
1892.91 |
-2270.24 |
| 13:08 |
21765.82 |
1906.28 |
-2251.21 |
| 13:07 |
21765.82 |
1924.40 |
-2226.51 |
| 13:06 |
21811.14 |
1929.84 |
-2202.94 |
| 13:05 |
21811.14 |
1951.60 |
-2188.67 |
| 13:04 |
21879.12 |
2020.93 |
-2177.34 |
| 13:03 |
21901.78 |
2056.74 |
-2155.81 |
| 13:02 |
21924.44 |
2087.10 |
-2116.38 |
| 13:01 |
21924.44 |
2120.41 |
-2083.30 |
| 11:30 |
22429.54 |
2510.84 |
-1752.14 |
| 11:29 |
22483.92 |
2526.71 |
-1734.24 |
| 11:28 |
22618.84 |
2579.50 |
-1720.19 |
| 11:27 |
22618.84 |
2611.68 |
-1694.50 |
| 11:26 |
22707.21 |
2618.48 |
-1655.75 |
| 11:25 |
22751.85 |
2618.48 |
-1621.98 |
| 11:24 |
22982.76 |
2662.01 |
-1580.85 |
| 11:23 |
23032.16 |
2693.73 |
-1535.65 |
| 11:22 |
23096.28 |
2722.06 |
-1493.28 |
| 11:21 |
23186.92 |
2767.38 |
-1476.73 |
| 11:20 |
23265.10 |
2840.79 |
-1434.36 |
| 11:19 |
23335.12 |
2873.42 |
-1411.93 |
| 11:18 |
23404.23 |
2909.45 |
-1383.60 |
| 11:17 |
23536.57 |
2969.05 |
-1340.77 |
| 11:16 |
23628.11 |
3054.02 |
-1319.25 |
| 11:15 |
23696.09 |
3160.30 |
-1278.91 |
| 11:14 |
23791.95 |
3213.78 |
-1224.76 |
| 11:13 |
24466.53 |
3257.54 |
-1166.07 |
| 11:12 |
24511.85 |
3321.44 |
-1135.47 |
| 11:11 |
24647.81 |
3351.13 |
-1076.40 |
| 11:10 |
24898.21 |
3500.01 |
-1012.95 |
| 11:09 |
25087.19 |
3600.39 |
-946.33 |
| 11:08 |
25390.16 |
3710.06 |
-847.41 |
| 11:07 |
26306.07 |
3896.10 |
-740.00 |
| 11:06 |
26978.85 |
4142.87 |
-579.21 |
| 11:05 |
28737.01 |
4445.38 |
-288.57 |
| 11:04 |
21469.75 |
4608.37 |
-98.87 |
| 11:03 |
21153.76 |
4498.21 |
-85.83 |
| 11:02 |
21080.49 |
4492.28 |
-119.20 |
| 11:01 |
20882.90 |
4513.88 |
-172.43 |
| 11:00 |
20903.96 |
4399.63 |
-125.67 |
| 10:59 |
20657.61 |
4390.25 |
-42.01 |
| 10:58 |
20232.31 |
4395.02 |
-46.86 |
| 10:57 |
18551.21 |
3950.62 |
-125.16 |
| 10:56 |
18066.99 |
3589.65 |
-341.53 |
| 10:55 |
17623.13 |
3482.18 |
-412.90 |
| 10:54 |
17527.42 |
3431.51 |
-438.99 |
| 10:53 |
17474.84 |
3451.33 |
-454.96 |
| 10:52 |
17387.96 |
3498.22 |
-463.41 |
| 10:51 |
17486.69 |
3520.69 |
-463.00 |
| 10:50 |
17460.87 |
3504.05 |
-444.84 |
| 10:49 |
17462.85 |
3515.67 |
-433.65 |
| 10:48 |
17462.85 |
3497.24 |
-445.17 |
| 10:47 |
17359.92 |
3484.76 |
-434.10 |
| 10:46 |
17163.58 |
3467.49 |
-438.41 |
| 10:45 |
14475.06 |
3081.87 |
-589.81 |
| 10:44 |
14418.10 |
3017.07 |
-684.99 |
| 10:43 |
14281.46 |
2917.09 |
-681.61 |
| 10:42 |
13932.68 |
2865.71 |
-685.18 |
| 10:41 |
13702.01 |
2578.38 |
-720.40 |
| 10:40 |
13159.29 |
2640.43 |
-744.57 |
| 10:39 |
13061.42 |
2694.77 |
-775.94 |
| 10:38 |
12858.07 |
2695.18 |
-780.01 |
| 10:37 |
12985.01 |
2686.87 |
-730.20 |
| 10:36 |
12893.69 |
2671.03 |
-719.01 |
| 10:35 |
12244.56 |
2278.68 |
-729.70 |
| 10:34 |
10720.94 |
1970.32 |
-970.55 |
| 10:33 |
10475.69 |
1745.15 |
-996.60 |
| 10:32 |
9428.21 |
1545.76 |
-933.28 |
| 10:31 |
9026.97 |
1375.30 |
-977.96 |
| 10:30 |
8744.15 |
1326.42 |
-929.01 |
| 10:29 |
7737.85 |
1165.15 |
-975.05 |
| 10:28 |
5814.53 |
845.83 |
-858.91 |
| 10:27 |
4733.67 |
575.17 |
-746.26 |
| 10:26 |
4516.47 |
610.71 |
-659.80 |
| 10:25 |
3670.66 |
418.37 |
-321.04 |
| 10:24 |
3332.35 |
320.46 |
-173.55 |
| 10:23 |
2781.60 |
364.37 |
207.30 |
| 10:22 |
1552.79 |
160.85 |
440.13 |
| 10:21 |
1105.17 |
111.75 |
392.50 |
| 10:20 |
1083.79 |
91.13 |
357.61 |
| 10:19 |
1104.65 |
72.20 |
363.91 |
| 10:18 |
966.76 |
78.32 |
365.82 |
| 10:17 |
183.31 |
67.74 |
330.36 |
| 10:16 |
83.27 |
83.98 |
325.00 |
| 10:15 |
83.27 |
77.29 |
328.24 |
| 10:14 |
83.27 |
77.29 |
338.75 |
| 10:13 |
103.92 |
87.41 |
325.38 |
| 10:12 |
59.70 |
79.55 |
313.11 |
| 10:11 |
59.70 |
40.58 |
297.24 |
| 10:10 |
59.70 |
58.52 |
293.63 |
| 10:09 |
59.70 |
58.52 |
279.74 |
| 10:08 |
59.70 |
58.52 |
310.18 |
| 10:07 |
59.70 |
55.83 |
313.61 |
| 10:06 |
-16.12 |
99.74 |
341.27 |
| 10:05 |
-16.12 |
97.08 |
330.99 |
| 10:04 |
-54.31 |
61.55 |
275.70 |
| 10:03 |
-54.31 |
73.51 |
273.42 |
| 10:02 |
-54.31 |
73.51 |
250.45 |
| 10:01 |
-54.31 |
60.24 |
262.21 |
| 10:00 |
-54.31 |
71.42 |
250.83 |
| 09:59 |
-54.31 |
77.86 |
247.41 |
| 09:58 |
-54.31 |
80.65 |
197.51 |
| 09:57 |
-54.31 |
97.86 |
201.10 |
| 09:56 |
-54.31 |
84.80 |
189.54 |
| 09:55 |
-54.31 |
84.80 |
190.49 |
| 09:54 |
-54.31 |
74.96 |
198.23 |
| 09:53 |
-54.31 |
106.59 |
195.77 |
| 09:52 |
-54.31 |
106.59 |
177.61 |
| 09:51 |
-54.31 |
112.83 |
137.92 |
| 09:50 |
-54.31 |
75.62 |
141.87 |
| 09:49 |
-54.31 |
75.62 |
121.85 |
| 09:48 |
-54.31 |
69.96 |
130.90 |
| 09:47 |
5.11 |
62.40 |
136.04 |
| 09:46 |
5.11 |
43.51 |
138.11 |
| 09:45 |
5.11 |
31.81 |
149.62 |
| 09:44 |
5.11 |
31.81 |
152.07 |
| 09:43 |
5.11 |
57.28 |
141.15 |
| 09:42 |
5.11 |
62.95 |
138.13 |
| 09:41 |
5.11 |
58.59 |
127.71 |
| 09:40 |
5.11 |
31.90 |
123.16 |
| 09:39 |
5.11 |
33.98 |
111.05 |
| 09:38 |
5.11 |
12.26 |
94.82 |
| 09:37 |
-15.46 |
10.75 |
91.43 |
| 09:36 |
-15.46 |
30.27 |
118.14 |
| 09:35 |
-15.46 |
35.38 |
63.69 |
| 09:34 |
-15.46 |
19.99 |
46.41 |
| 09:33 |
-15.46 |
29.53 |
39.09 |
| 09:32 |
-15.46 |
30.11 |
45.46 |
| 09:31 |
-38.69 |
-19.51 |
17.26 |
| 09:30 |
0.00 |
-4.60 |
-0.32 |
|
| 大单资金：19400.00万元 |
成交额占比：17.18% |
| 中单资金：672.74万元 |
成交额占比：0.60% |
| 小单资金：-3622.06万元 |
成交额占比：-3.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251224 |
22.66 |
20.02% |
16450.68 |
18774.84 |
19400.00 |
17.18% |
672.74 |
0.60% |
-3622.06 |
-3.21% |
| 20251223 |
18.88 |
0.00% |
-580.98 |
-2366.77 |
541.76 |
3.42% |
159.98 |
1.01% |
-1282.72 |
-8.09% |
| 20251222 |
18.88 |
-0.84% |
-2721.69 |
-4364.63 |
-1865.51 |
-19.34% |
-596.50 |
-6.18% |
-259.68 |
-2.69% |
| 20251219 |
19.04 |
1.17% |
-341.49 |
-2488.50 |
-552.94 |
-6.45% |
37.11 |
0.43% |
174.34 |
2.03% |
| 20251218 |
18.82 |
1.84% |
3476.58 |
-2399.52 |
1251.53 |
9.16% |
194.68 |
1.42% |
2030.37 |
14.85% |
| 20251217 |
18.48 |
-2.01% |
-3601.55 |
-2948.38 |
-1741.61 |
-13.89% |
-1206.63 |
-9.63% |
-653.31 |
-5.21% |
| 20251216 |
18.86 |
-2.38% |
-2587.60 |
-1855.41 |
-1456.10 |
-12.52% |
-525.49 |
-4.52% |
-606.01 |
-5.21% |
| 20251215 |
19.32 |
0.05% |
-493.46 |
437.37 |
10.62 |
0.11% |
-748.43 |
-7.50% |
244.35 |
2.45% |
| 20251212 |
19.31 |
-1.38% |
-1534.56 |
727.04 |
-463.96 |
-3.48% |
-674.87 |
-5.06% |
-395.73 |
-2.97% |
| 20251211 |
19.58 |
0.51% |
625.49 |
2165.52 |
702.67 |
4.46% |
583.55 |
3.70% |
-660.73 |
-4.19% |
| 20251210 |
19.48 |
-0.31% |
-1703.05 |
1640.39 |
-648.64 |
-7.10% |
-710.35 |
-7.78% |
-344.06 |
-3.77% |
| 20251209 |
19.54 |
1.82% |
1100.24 |
1346.74 |
836.68 |
4.79% |
147.38 |
0.84% |
116.18 |
0.67% |
| 20251208 |
19.19 |
0.73% |
1293.24 |
-277.02 |
300.29 |
1.97% |
71.03 |
0.46% |
921.92 |
6.03% |
| 20251205 |
19.05 |
2.42% |
3051.92 |
-1627.70 |
974.52 |
10.43% |
1103.61 |
11.82% |
973.79 |
10.43% |
| 20251204 |
18.60 |
-0.21% |
-21.09 |
-2175.04 |
177.54 |
2.81% |
-170.26 |
-2.70% |
-28.37 |
-0.45% |
| 20251203 |
18.64 |
-0.96% |
-1949.09 |
-2453.61 |
-942.29 |
-10.95% |
-662.63 |
-7.70% |
-344.17 |
-4.00% |
| 20251202 |
18.82 |
-0.53% |
-1172.71 |
-3384.07 |
-787.08 |
-14.07% |
-310.22 |
-5.55% |
-75.41 |
-1.35% |
| 20251201 |
18.92 |
0.37% |
-357.54 |
-2961.16 |
-1050.39 |
-11.45% |
250.37 |
2.73% |
442.48 |
4.82% |
| 20251128 |
18.85 |
2.00% |
1144.06 |
-1149.67 |
427.18 |
6.74% |
391.17 |
6.17% |
325.71 |
5.14% |
| 20251127 |
18.48 |
-0.38% |
-600.33 |
-2617.71 |
-101.03 |
-2.21% |
-260.94 |
-5.71% |
-238.36 |
-5.22% |
| 20251126 |
18.55 |
-2.47% |
-4347.65 |
-3228.39 |
-1872.75 |
-18.30% |
-1276.24 |
-12.47% |
-1198.66 |
-11.72% |
| 20251125 |
19.02 |
-0.37% |
-732.84 |
-185.82 |
-364.17 |
-3.80% |
-398.12 |
-4.16% |
29.45 |
0.31% |
| 20251124 |
19.09 |
3.64% |
3092.81 |
-1367.56 |
761.10 |
7.80% |
722.36 |
7.40% |
1609.35 |
16.49% |
| 20251121 |
18.42 |
-3.46% |
-1352.48 |
-1628.07 |
-1040.86 |
-9.36% |
-150.31 |
-1.35% |
-161.31 |
-1.45% |
| 20251120 |
19.08 |
-1.40% |
-1876.87 |
-538.97 |
-711.71 |
-10.44% |
-701.00 |
-10.29% |
-464.16 |
-6.81% |
| 20251119 |
19.35 |
1.68% |
1840.12 |
894.64 |
1169.82 |
9.34% |
655.75 |
5.24% |
14.55 |
0.12% |
| 20251118 |
19.03 |
-1.96% |
-2171.49 |
-1324.49 |
-1545.91 |
-17.51% |
-353.12 |
-4.00% |
-272.46 |
-3.09% |
| 20251117 |
19.41 |
1.73% |
382.07 |
527.48 |
500.59 |
3.31% |
262.75 |
1.74% |
-381.27 |
-2.52% |
| 20251114 |
19.08 |
0.26% |
-200.88 |
-67.32 |
48.24 |
0.71% |
-93.05 |
-1.37% |
-156.07 |
-2.29% |
| 20251113 |
19.03 |
1.71% |
1356.34 |
-987.47 |
721.90 |
10.05% |
578.74 |
8.06% |
55.70 |
0.78% |
300629新劲刚 大单资金流向：成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向：成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢？什么是新劲刚[300629]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新劲刚[300629]资金流向的计算方法不同，所以数据会有不一致的情况。
|
