| 300629新劲刚 今日实时资金流向 |
| 15:00 |
-940.69 |
-210.89 |
-125.58 |
| 14:59 |
-914.97 |
-139.89 |
-84.01 |
| 14:58 |
-914.97 |
-139.89 |
-84.01 |
| 14:57 |
-914.97 |
-139.89 |
-84.62 |
| 14:56 |
-872.77 |
-144.63 |
-109.32 |
| 14:55 |
-872.99 |
-166.64 |
-113.64 |
| 14:54 |
-893.55 |
-137.99 |
-104.03 |
| 14:53 |
-893.55 |
-165.54 |
-103.66 |
| 14:52 |
-893.55 |
-162.78 |
-106.13 |
| 14:51 |
-893.55 |
-174.96 |
-116.40 |
| 14:50 |
-893.55 |
-181.74 |
-109.42 |
| 14:49 |
-893.55 |
-165.92 |
-106.13 |
| 14:48 |
-893.55 |
-159.56 |
-94.02 |
| 14:47 |
-893.55 |
-160.18 |
-87.24 |
| 14:46 |
-893.55 |
-147.45 |
-97.71 |
| 14:45 |
-893.55 |
-107.43 |
-103.67 |
| 14:44 |
-893.55 |
-101.06 |
-92.38 |
| 14:43 |
-893.55 |
-88.12 |
-92.17 |
| 14:42 |
-893.55 |
-75.59 |
-92.79 |
| 14:41 |
-893.55 |
-62.87 |
-115.58 |
| 14:40 |
-915.72 |
-56.50 |
-122.98 |
| 14:39 |
-915.72 |
-50.34 |
-126.06 |
| 14:38 |
-915.72 |
-39.88 |
-122.37 |
| 14:37 |
-915.72 |
-27.15 |
-121.75 |
| 14:36 |
-915.72 |
-5.58 |
-130.79 |
| 14:35 |
-944.05 |
-7.43 |
-127.71 |
| 14:34 |
-944.05 |
4.49 |
-125.24 |
| 14:33 |
-944.05 |
26.68 |
-122.16 |
| 14:32 |
-944.05 |
39.21 |
-115.58 |
| 14:31 |
-944.05 |
51.96 |
-107.98 |
| 14:30 |
-944.05 |
55.86 |
-112.30 |
| 14:29 |
-991.51 |
21.75 |
-122.37 |
| 14:28 |
-991.51 |
54.02 |
-126.69 |
| 14:27 |
-991.51 |
66.56 |
-132.04 |
| 14:26 |
-991.51 |
79.11 |
-125.66 |
| 14:25 |
-1038.22 |
79.11 |
-128.34 |
| 14:24 |
-1038.22 |
79.11 |
-124.84 |
| 14:23 |
-1016.62 |
79.11 |
-123.20 |
| 14:22 |
-1016.62 |
85.07 |
-123.20 |
| 14:21 |
-1016.62 |
97.22 |
-128.35 |
| 14:20 |
-1016.62 |
97.22 |
-121.97 |
| 14:19 |
-1016.62 |
128.51 |
-119.30 |
| 14:18 |
-993.34 |
103.17 |
-126.51 |
| 14:17 |
-1031.41 |
103.17 |
-149.15 |
| 14:16 |
-1054.04 |
114.07 |
-149.36 |
| 14:15 |
-1054.04 |
125.99 |
-130.85 |
| 14:14 |
-1054.04 |
120.23 |
-130.65 |
| 14:13 |
-1054.04 |
104.81 |
-135.38 |
| 14:12 |
-1084.63 |
104.81 |
-143.19 |
| 14:11 |
-1084.63 |
110.36 |
-141.96 |
| 14:10 |
-1084.63 |
110.36 |
-134.97 |
| 14:09 |
-1057.09 |
102.55 |
-137.85 |
| 14:08 |
-1057.09 |
94.03 |
-141.14 |
| 14:07 |
-1057.09 |
80.69 |
-145.86 |
| 14:06 |
-1057.09 |
67.14 |
-168.24 |
| 14:05 |
-1057.09 |
72.68 |
-174.81 |
| 14:04 |
-1028.17 |
83.75 |
-176.86 |
| 14:03 |
-1028.17 |
86.21 |
-197.99 |
| 14:02 |
-1028.17 |
86.21 |
-196.15 |
| 14:01 |
-1028.17 |
89.29 |
-196.56 |
| 14:00 |
-976.74 |
89.29 |
-203.54 |
| 13:59 |
-976.74 |
81.18 |
-181.87 |
| 13:58 |
-976.74 |
81.18 |
-180.44 |
| 13:57 |
-976.74 |
81.18 |
-189.69 |
| 13:56 |
-976.74 |
81.18 |
-189.07 |
| 13:55 |
-976.74 |
71.52 |
-193.59 |
| 13:54 |
-976.74 |
71.52 |
-194.62 |
| 13:53 |
-976.74 |
65.57 |
-200.99 |
| 13:52 |
-1000.98 |
46.88 |
-214.65 |
| 13:51 |
-1000.98 |
46.88 |
-221.42 |
| 13:50 |
-980.65 |
53.03 |
-213.63 |
| 13:49 |
-980.65 |
53.03 |
-214.24 |
| 13:48 |
-980.65 |
76.64 |
-210.34 |
| 13:47 |
-980.65 |
62.89 |
-206.85 |
| 13:46 |
-980.65 |
62.89 |
-207.88 |
| 13:45 |
-980.65 |
62.89 |
-200.49 |
| 13:44 |
-980.65 |
62.89 |
-200.28 |
| 13:43 |
-980.65 |
62.89 |
-195.36 |
| 13:42 |
-980.65 |
62.89 |
-179.75 |
| 13:41 |
-980.65 |
62.89 |
-182.83 |
| 13:40 |
-980.65 |
62.89 |
-182.83 |
| 13:39 |
-1005.73 |
62.89 |
-186.12 |
| 13:38 |
-1005.73 |
69.05 |
-180.98 |
| 13:37 |
-1005.73 |
76.45 |
-181.81 |
| 13:36 |
-1005.73 |
63.50 |
-171.94 |
| 13:35 |
-1005.73 |
63.50 |
-177.29 |
| 13:34 |
-1005.73 |
73.99 |
-173.17 |
| 13:33 |
-1005.73 |
73.99 |
-171.94 |
| 13:32 |
-985.17 |
92.28 |
-171.94 |
| 13:31 |
-985.17 |
82.39 |
-176.47 |
| 13:30 |
-985.17 |
68.41 |
-208.31 |
| 13:29 |
-985.17 |
62.25 |
-204.42 |
| 13:28 |
-985.17 |
62.25 |
-200.52 |
| 13:27 |
-985.17 |
62.25 |
-202.37 |
| 13:26 |
-985.17 |
56.91 |
-194.97 |
| 13:25 |
-985.17 |
28.95 |
-220.68 |
| 13:24 |
-985.17 |
17.28 |
-221.30 |
| 13:23 |
-985.17 |
17.28 |
-221.70 |
| 13:22 |
-985.17 |
17.28 |
-211.68 |
| 13:21 |
-985.17 |
26.68 |
-215.98 |
| 13:20 |
-985.17 |
26.68 |
-217.21 |
| 13:19 |
-985.17 |
26.68 |
-206.99 |
| 13:18 |
-985.17 |
43.04 |
-211.08 |
| 13:17 |
-964.72 |
53.27 |
-201.87 |
| 13:16 |
-964.72 |
53.27 |
-203.30 |
| 13:15 |
-900.68 |
53.27 |
-201.05 |
| 13:14 |
-900.68 |
48.15 |
-195.12 |
| 13:13 |
-900.68 |
48.15 |
-165.44 |
| 13:12 |
-900.68 |
48.15 |
-168.51 |
| 13:11 |
-900.68 |
48.15 |
-164.62 |
| 13:10 |
-900.68 |
37.91 |
-167.29 |
| 13:09 |
-900.68 |
37.91 |
-168.11 |
| 13:08 |
-900.68 |
21.13 |
-169.34 |
| 13:07 |
-900.68 |
21.13 |
-179.98 |
| 13:06 |
-900.68 |
21.13 |
-182.64 |
| 13:05 |
-871.24 |
15.00 |
-176.50 |
| 13:04 |
-871.24 |
15.00 |
-175.69 |
| 13:03 |
-871.24 |
15.00 |
-180.65 |
| 13:02 |
-814.39 |
25.43 |
-185.36 |
| 13:01 |
-776.75 |
25.43 |
-179.83 |
| 11:30 |
-776.75 |
107.98 |
-50.97 |
| 11:29 |
-776.75 |
114.14 |
-33.74 |
| 11:28 |
-749.03 |
114.14 |
-26.15 |
| 11:27 |
-749.03 |
107.98 |
-32.31 |
| 11:26 |
-769.76 |
107.98 |
-29.85 |
| 11:25 |
-769.76 |
107.98 |
-32.31 |
| 11:24 |
-769.76 |
100.38 |
-31.49 |
| 11:23 |
-769.76 |
100.38 |
-23.49 |
| 11:22 |
-769.76 |
94.23 |
-20.01 |
| 11:21 |
-769.76 |
97.31 |
-21.24 |
| 11:20 |
-769.76 |
97.31 |
-21.24 |
| 11:19 |
-769.76 |
86.84 |
-29.24 |
| 11:18 |
-769.76 |
93.40 |
-29.24 |
| 11:17 |
-729.58 |
81.92 |
-35.80 |
| 11:16 |
-729.58 |
71.05 |
-52.82 |
| 11:15 |
-729.58 |
65.93 |
-58.56 |
| 11:14 |
-695.56 |
71.86 |
-63.89 |
| 11:13 |
-668.50 |
71.86 |
-69.02 |
| 11:12 |
-668.50 |
82.52 |
-71.28 |
| 11:11 |
-561.66 |
103.86 |
-78.26 |
| 11:10 |
-538.46 |
103.86 |
-86.68 |
| 11:09 |
-538.46 |
103.86 |
-91.40 |
| 11:08 |
-538.46 |
155.75 |
-79.00 |
| 11:07 |
-538.46 |
145.68 |
-91.95 |
| 11:06 |
-538.46 |
127.40 |
-94.62 |
| 11:05 |
-538.46 |
139.73 |
-95.66 |
| 11:04 |
-538.46 |
154.32 |
-89.49 |
| 11:03 |
-538.46 |
154.32 |
-92.58 |
| 11:02 |
-538.46 |
159.66 |
-89.29 |
| 11:01 |
-517.49 |
164.80 |
-86.42 |
| 11:00 |
-517.49 |
164.80 |
-83.54 |
| 10:59 |
-517.49 |
172.83 |
-79.84 |
| 10:58 |
-517.49 |
172.83 |
-79.84 |
| 10:57 |
-490.34 |
179.01 |
-80.25 |
| 10:56 |
-456.57 |
179.01 |
-70.37 |
| 10:55 |
-456.57 |
209.71 |
-61.10 |
| 10:54 |
-456.57 |
247.63 |
-57.68 |
| 10:53 |
-428.33 |
245.33 |
-48.07 |
| 10:52 |
-420.51 |
263.69 |
-45.80 |
| 10:51 |
-442.80 |
253.57 |
-28.68 |
| 10:50 |
-416.74 |
207.49 |
-0.78 |
| 10:49 |
-485.81 |
111.53 |
-61.60 |
| 10:48 |
-490.35 |
98.53 |
-84.31 |
| 10:47 |
-490.35 |
75.83 |
-71.93 |
| 10:46 |
-540.08 |
50.01 |
-110.55 |
| 10:45 |
-540.08 |
-39.07 |
-127.42 |
| 10:44 |
-540.08 |
-65.57 |
-140.15 |
| 10:43 |
-540.08 |
-65.57 |
-139.95 |
| 10:42 |
-540.08 |
-96.14 |
-142.00 |
| 10:41 |
-540.08 |
-85.89 |
-141.18 |
| 10:40 |
-518.98 |
-68.26 |
-88.70 |
| 10:39 |
-518.98 |
-68.26 |
-82.14 |
| 10:38 |
-518.98 |
-68.26 |
-81.73 |
| 10:37 |
-518.98 |
-68.26 |
-79.07 |
| 10:36 |
-518.98 |
-74.41 |
-77.43 |
| 10:35 |
-518.98 |
-74.41 |
-74.97 |
| 10:34 |
-518.98 |
-66.41 |
-80.71 |
| 10:33 |
-518.98 |
-71.95 |
-69.23 |
| 10:32 |
-518.98 |
-80.56 |
-58.58 |
| 10:31 |
-518.98 |
-75.44 |
-41.17 |
| 10:30 |
-518.98 |
-69.29 |
-23.54 |
| 10:29 |
-518.98 |
-69.29 |
-17.80 |
| 10:28 |
-498.48 |
-12.69 |
12.56 |
| 10:27 |
-504.45 |
-12.69 |
8.45 |
| 10:26 |
-504.45 |
11.95 |
7.83 |
| 10:25 |
-504.45 |
13.59 |
0.23 |
| 10:24 |
-504.45 |
7.42 |
13.18 |
| 10:23 |
-504.45 |
1.46 |
1.47 |
| 10:22 |
-504.45 |
1.46 |
20.15 |
| 10:21 |
-504.45 |
-12.92 |
17.89 |
| 10:20 |
-504.45 |
-41.89 |
10.49 |
| 10:19 |
-504.45 |
-59.95 |
-11.87 |
| 10:18 |
-504.45 |
-73.49 |
-15.56 |
| 10:17 |
-504.45 |
-92.55 |
-11.46 |
| 10:16 |
-504.45 |
-109.98 |
-17.20 |
| 10:15 |
-482.11 |
-92.56 |
-26.63 |
| 10:14 |
-482.11 |
-84.98 |
-15.36 |
| 10:13 |
-454.23 |
-102.20 |
-5.52 |
| 10:12 |
-454.23 |
-96.88 |
-4.91 |
| 10:11 |
-454.23 |
-107.12 |
-11.26 |
| 10:10 |
-433.76 |
-92.38 |
-11.47 |
| 10:09 |
-384.40 |
-73.53 |
-12.70 |
| 10:08 |
-384.40 |
-52.02 |
-17.01 |
| 10:07 |
-384.40 |
-64.32 |
-16.80 |
| 10:06 |
-363.91 |
-46.90 |
-14.55 |
| 10:05 |
-363.91 |
-46.90 |
-15.78 |
| 10:04 |
-363.91 |
-46.90 |
-15.17 |
| 10:03 |
-363.91 |
-22.92 |
-23.58 |
| 10:02 |
-363.91 |
-6.52 |
-21.94 |
| 10:01 |
-363.91 |
-1.60 |
-20.50 |
| 10:00 |
-363.91 |
4.55 |
-16.20 |
| 09:59 |
-363.91 |
12.55 |
-20.51 |
| 09:58 |
-75.52 |
9.44 |
-17.83 |
| 09:57 |
-75.52 |
-4.95 |
-18.44 |
| 09:56 |
-75.52 |
3.68 |
-15.78 |
| 09:55 |
-75.52 |
5.73 |
-7.97 |
| 09:54 |
-75.52 |
-9.28 |
-15.17 |
| 09:53 |
-75.52 |
-5.79 |
-21.74 |
| 09:52 |
-75.52 |
15.55 |
-21.13 |
| 09:51 |
-75.52 |
15.55 |
-10.25 |
| 09:50 |
-75.52 |
43.29 |
-8.20 |
| 09:49 |
-123.87 |
29.52 |
-12.10 |
| 09:48 |
-123.87 |
22.12 |
-10.87 |
| 09:47 |
-123.87 |
36.90 |
-10.05 |
| 09:46 |
-123.87 |
62.77 |
-10.47 |
| 09:45 |
-123.87 |
70.17 |
-14.79 |
| 09:44 |
-123.87 |
42.61 |
-27.34 |
| 09:43 |
-123.87 |
33.57 |
-30.84 |
| 09:42 |
-123.87 |
43.82 |
-32.48 |
| 09:41 |
-97.19 |
71.95 |
-4.15 |
| 09:40 |
-97.19 |
49.77 |
13.52 |
| 09:39 |
-97.19 |
49.77 |
3.26 |
| 09:38 |
-66.44 |
68.83 |
9.41 |
| 09:37 |
-66.44 |
79.52 |
26.09 |
| 09:36 |
-91.08 |
64.70 |
11.12 |
| 09:35 |
-91.08 |
64.08 |
7.01 |
| 09:34 |
-37.83 |
53.03 |
-4.27 |
| 09:33 |
-16.79 |
79.49 |
43.20 |
| 09:32 |
7.35 |
87.67 |
46.66 |
| 09:31 |
15.55 |
116.34 |
69.63 |
| 09:30 |
0.00 |
-20.08 |
-11.88 |
|
| 大单资金：-940.69万元 |
成交额占比：-8.48% |
| 中单资金：-210.89万元 |
成交额占比：-1.90% |
| 小单资金：-125.58万元 |
成交额占比：-1.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
20.58 |
0.39% |
-1277.16 |
-7884.32 |
-940.69 |
-8.48% |
-210.89 |
-1.90% |
-125.58 |
-1.13% |
| 20250711 |
20.50 |
0.00% |
-1621.05 |
-8523.71 |
-519.64 |
-3.38% |
-971.71 |
-6.33% |
-129.70 |
-0.84% |
| 20250710 |
20.50 |
0.44% |
-1343.60 |
-12389.10 |
-1269.22 |
-9.13% |
-191.13 |
-1.37% |
116.75 |
0.84% |
| 20250709 |
20.41 |
-1.83% |
-6250.16 |
-11342.55 |
-4079.74 |
-17.84% |
-1863.38 |
-8.15% |
-307.04 |
-1.34% |
| 20250708 |
20.79 |
0.87% |
-850.91 |
-9291.84 |
-1075.03 |
-6.85% |
-68.52 |
-0.44% |
292.64 |
1.87% |
| 20250707 |
20.61 |
-0.82% |
-2043.59 |
-9400.66 |
-1580.08 |
-10.52% |
-424.32 |
-2.83% |
-39.19 |
-0.26% |
| 20250704 |
20.78 |
-3.12% |
-7789.10 |
-5326.09 |
-4385.03 |
-18.69% |
-2083.11 |
-8.88% |
-1320.96 |
-5.63% |
| 20250703 |
21.45 |
2.24% |
539.27 |
-1083.65 |
-222.67 |
-0.71% |
948.66 |
3.04% |
-186.72 |
-0.60% |
| 20250702 |
20.98 |
-1.64% |
-2815.61 |
-4958.06 |
-2029.03 |
-10.08% |
-981.03 |
-4.87% |
194.45 |
0.97% |
| 20250701 |
21.33 |
-1.66% |
-2739.65 |
1758.25 |
-1183.85 |
-4.24% |
-2044.74 |
-7.32% |
488.94 |
1.75% |
| 20250630 |
21.69 |
2.02% |
4158.13 |
1567.06 |
2494.49 |
6.35% |
685.43 |
1.74% |
978.21 |
2.49% |
| 20250627 |
21.26 |
0.76% |
-628.28 |
-475.44 |
-142.59 |
-0.50% |
-841.53 |
-2.93% |
355.84 |
1.24% |
| 20250626 |
21.10 |
0.52% |
-4465.51 |
-1403.17 |
-4097.08 |
-7.64% |
-1855.82 |
-3.46% |
1487.39 |
2.78% |
| 20250625 |
20.99 |
4.22% |
7979.54 |
-2349.85 |
4687.28 |
11.21% |
2662.41 |
6.37% |
629.85 |
1.51% |
| 20250624 |
20.14 |
-0.69% |
-558.09 |
-5400.51 |
-1375.04 |
-6.39% |
-419.88 |
-1.95% |
1236.83 |
5.75% |
| 20250623 |
20.28 |
1.65% |
951.62 |
-5880.26 |
451.99 |
2.58% |
377.11 |
2.15% |
122.52 |
0.70% |
| 20250620 |
19.95 |
0.61% |
-1068.43 |
-9258.72 |
-1070.32 |
-5.83% |
-162.10 |
-0.88% |
163.99 |
0.89% |
| 20250619 |
19.83 |
-4.30% |
-9175.51 |
-3297.53 |
-5043.76 |
-17.92% |
-3195.33 |
-11.35% |
-936.42 |
-3.33% |
| 20250618 |
20.72 |
0.93% |
3060.83 |
1008.32 |
1636.62 |
5.03% |
1218.85 |
3.74% |
205.36 |
0.63% |
| 20250617 |
20.53 |
-0.19% |
-3648.24 |
-503.81 |
-1854.79 |
-7.32% |
-1467.26 |
-5.79% |
-326.19 |
-1.29% |
| 20250616 |
20.57 |
-2.97% |
-5244.37 |
-822.52 |
-2926.47 |
-8.46% |
-1928.69 |
-5.57% |
-389.21 |
-1.12% |
| 20250613 |
21.20 |
3.97% |
1985.57 |
1799.20 |
4890.87 |
9.52% |
-159.06 |
-0.31% |
-2746.24 |
-5.35% |
| 20250612 |
20.39 |
-0.39% |
-984.17 |
-4213.24 |
-737.91 |
-7.46% |
-141.46 |
-1.43% |
-104.80 |
-1.06% |
| 20250611 |
20.47 |
-0.49% |
-2583.91 |
-4940.74 |
124.49 |
0.74% |
-2829.69 |
-16.90% |
121.29 |
0.72% |
| 20250610 |
20.57 |
-2.00% |
-6656.72 |
-9540.35 |
-2173.50 |
-8.01% |
-4967.44 |
-18.32% |
484.22 |
1.79% |
| 20250609 |
20.99 |
0.43% |
-500.02 |
652.93 |
-304.75 |
-1.65% |
-366.06 |
-1.98% |
170.79 |
0.93% |
| 20250606 |
20.90 |
-0.90% |
-3600.59 |
1008.64 |
-1121.57 |
-4.63% |
-786.34 |
-3.24% |
-1692.68 |
-6.98% |
| 20250605 |
21.09 |
-1.86% |
-2863.20 |
1755.27 |
-1465.41 |
-4.82% |
-1635.40 |
-5.38% |
237.61 |
0.78% |
| 20250604 |
21.49 |
-2.41% |
-7947.74 |
1607.82 |
-4475.12 |
-8.52% |
-3785.06 |
-7.20% |
312.44 |
0.59% |
| 20250603 |
22.02 |
13.39% |
14185.20 |
4715.75 |
8019.78 |
10.06% |
4297.01 |
5.39% |
1868.41 |
2.34% |
300629新劲刚 大单资金流向：成交单大于等于6万股或者30万元以上。
300629新劲刚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300629新劲刚 小单资金流向：成交单小于1万股或5万元。
如何看新劲刚[300629]资金流向的流入和流出呢？什么是新劲刚[300629]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新劲刚[300629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新劲刚[300629]资金流向的计算方法不同，所以数据会有不一致的情况。
|
