300616尚品宅配 今日实时资金流向 |
15:00 |
-190.40 |
-219.66 |
-31.19 |
14:59 |
-190.40 |
-244.34 |
-48.11 |
14:58 |
-190.40 |
-244.34 |
-48.11 |
14:57 |
-190.40 |
-244.34 |
-48.22 |
14:56 |
-190.40 |
-252.12 |
-38.26 |
14:55 |
-164.79 |
-262.56 |
-40.36 |
14:54 |
-138.15 |
-262.56 |
-37.59 |
14:53 |
-111.51 |
-262.56 |
-45.70 |
14:52 |
-111.51 |
-265.09 |
-52.42 |
14:51 |
-111.51 |
-275.66 |
-59.74 |
14:50 |
-111.51 |
-275.66 |
-59.98 |
14:49 |
-111.51 |
-281.82 |
-57.89 |
14:48 |
-111.51 |
-281.82 |
-60.33 |
14:47 |
-111.51 |
-281.82 |
-58.82 |
14:46 |
-90.56 |
-276.59 |
-30.07 |
14:45 |
-90.56 |
-276.59 |
-27.05 |
14:44 |
-90.56 |
-287.07 |
-26.47 |
14:43 |
-90.56 |
-287.07 |
-28.34 |
14:42 |
-90.56 |
-287.07 |
-26.82 |
14:41 |
-90.56 |
-287.07 |
-27.06 |
14:40 |
-90.56 |
-289.65 |
-24.61 |
14:39 |
-90.56 |
-289.65 |
-28.93 |
14:38 |
-90.56 |
-289.65 |
-25.66 |
14:37 |
-90.56 |
-289.65 |
-26.83 |
14:36 |
-90.56 |
-289.65 |
-19.72 |
14:35 |
-90.56 |
-289.65 |
-20.19 |
14:34 |
-90.56 |
-289.65 |
-21.24 |
14:33 |
-90.56 |
-290.23 |
-25.55 |
14:32 |
-90.56 |
-289.77 |
-38.97 |
14:31 |
-90.56 |
-289.77 |
-49.90 |
14:30 |
-90.56 |
-280.83 |
-53.28 |
14:29 |
-90.56 |
-280.83 |
-52.81 |
14:28 |
-90.56 |
-280.83 |
-53.62 |
14:27 |
-90.56 |
-280.83 |
-54.67 |
14:26 |
-90.56 |
-280.83 |
-58.28 |
14:25 |
-90.56 |
-280.83 |
-59.33 |
14:24 |
-90.56 |
-280.83 |
-60.49 |
14:23 |
-90.56 |
-274.54 |
-58.74 |
14:22 |
-90.56 |
-274.54 |
-57.93 |
14:21 |
-90.56 |
-274.54 |
-53.73 |
14:20 |
-90.56 |
-252.17 |
-13.19 |
14:19 |
-90.56 |
-276.31 |
-22.63 |
14:18 |
-90.56 |
-282.13 |
-24.14 |
14:17 |
-90.56 |
-282.13 |
-24.14 |
14:16 |
-90.56 |
-282.13 |
-42.04 |
14:15 |
-90.56 |
-282.13 |
-38.20 |
14:14 |
-90.56 |
-282.13 |
-39.25 |
14:13 |
-90.56 |
-282.13 |
-38.78 |
14:12 |
-90.56 |
-282.13 |
-38.78 |
14:11 |
-90.56 |
-282.13 |
-41.10 |
14:10 |
-66.06 |
-274.93 |
-28.10 |
14:09 |
-66.06 |
-281.55 |
-50.00 |
14:08 |
-66.06 |
-281.55 |
-50.92 |
14:07 |
-66.06 |
-290.58 |
-55.79 |
14:06 |
-66.06 |
-290.58 |
-59.96 |
14:05 |
-66.06 |
-290.58 |
-56.95 |
14:04 |
-66.06 |
-289.54 |
-58.57 |
14:03 |
-35.46 |
-299.01 |
-57.76 |
14:02 |
-35.46 |
-293.11 |
-59.85 |
14:01 |
-35.46 |
-293.11 |
-57.19 |
14:00 |
-35.46 |
-288.02 |
-48.40 |
13:59 |
-35.46 |
-278.98 |
-47.35 |
13:58 |
-35.46 |
-278.98 |
-46.31 |
13:57 |
-35.46 |
-265.06 |
-40.16 |
13:56 |
-35.46 |
-248.00 |
-30.99 |
13:55 |
-35.46 |
-248.00 |
-30.76 |
13:54 |
-35.46 |
-241.02 |
-29.48 |
13:53 |
-35.46 |
-241.02 |
-30.65 |
13:52 |
-35.46 |
-241.02 |
-28.09 |
13:51 |
-35.46 |
-241.02 |
-26.92 |
13:50 |
-35.46 |
-250.00 |
-23.31 |
13:49 |
-35.46 |
-257.20 |
-26.10 |
13:48 |
-35.46 |
-257.20 |
-38.66 |
13:47 |
-35.46 |
-257.20 |
-43.30 |
13:46 |
-35.46 |
-257.20 |
-30.54 |
13:45 |
-35.46 |
-249.30 |
-24.73 |
13:44 |
-35.46 |
-249.30 |
-30.19 |
13:43 |
-35.46 |
-249.30 |
-32.86 |
13:42 |
-35.46 |
-235.62 |
-36.69 |
13:41 |
-35.46 |
-235.62 |
-37.61 |
13:40 |
-35.46 |
-235.62 |
-34.60 |
13:39 |
-35.46 |
-235.62 |
-34.71 |
13:38 |
-35.46 |
-235.62 |
-34.25 |
13:37 |
-35.46 |
-235.62 |
-33.90 |
13:36 |
-35.46 |
-235.62 |
-32.39 |
13:35 |
-35.46 |
-235.62 |
-52.94 |
13:34 |
6.84 |
-235.62 |
-68.34 |
13:33 |
6.84 |
-218.80 |
-56.85 |
13:32 |
6.84 |
-218.80 |
-61.27 |
13:31 |
6.84 |
-218.80 |
-61.27 |
13:30 |
6.84 |
-212.41 |
-59.17 |
13:29 |
6.84 |
-212.41 |
-58.13 |
13:28 |
6.84 |
-212.41 |
-65.58 |
13:27 |
6.84 |
-212.41 |
-65.58 |
13:26 |
6.84 |
-212.41 |
-63.02 |
13:25 |
6.84 |
-212.41 |
-67.21 |
13:24 |
6.84 |
-224.05 |
-64.88 |
13:23 |
6.84 |
-224.05 |
-65.11 |
13:22 |
6.84 |
-224.05 |
-67.67 |
13:21 |
6.84 |
-224.05 |
-67.32 |
13:20 |
6.84 |
-229.17 |
-75.93 |
13:19 |
6.84 |
-229.17 |
-69.66 |
13:18 |
6.84 |
-224.06 |
-67.56 |
13:17 |
6.84 |
-224.06 |
-67.68 |
13:16 |
6.84 |
-224.06 |
-63.61 |
13:15 |
6.84 |
-229.53 |
-63.15 |
13:14 |
6.84 |
-214.19 |
-66.28 |
13:13 |
6.84 |
-206.99 |
-57.92 |
13:12 |
6.84 |
-187.10 |
-55.24 |
13:11 |
6.84 |
-187.10 |
-52.68 |
13:10 |
6.84 |
-194.08 |
-50.82 |
13:09 |
6.84 |
-194.08 |
-52.10 |
13:08 |
6.84 |
-188.15 |
-57.33 |
13:07 |
6.84 |
-188.15 |
-57.22 |
13:06 |
6.84 |
-193.62 |
-55.35 |
13:05 |
6.84 |
-193.62 |
-60.70 |
13:04 |
6.84 |
-193.62 |
-61.28 |
13:03 |
6.84 |
-193.62 |
-57.69 |
13:02 |
6.84 |
-193.62 |
-52.81 |
13:01 |
6.84 |
-181.42 |
-50.37 |
11:30 |
6.84 |
-191.54 |
-51.18 |
11:29 |
6.84 |
-191.54 |
-54.32 |
11:28 |
6.84 |
-191.54 |
-56.99 |
11:27 |
6.84 |
-182.02 |
-63.14 |
11:26 |
6.84 |
-182.02 |
-61.86 |
11:25 |
6.84 |
-182.02 |
-53.83 |
11:24 |
6.84 |
-182.02 |
-52.31 |
11:23 |
6.84 |
-189.59 |
-54.18 |
11:22 |
6.84 |
-177.34 |
-65.01 |
11:21 |
6.84 |
-157.55 |
-66.87 |
11:20 |
6.84 |
-145.42 |
-66.52 |
11:19 |
6.84 |
-145.42 |
-65.35 |
11:18 |
6.84 |
-145.42 |
-63.95 |
11:17 |
6.84 |
-145.42 |
-64.89 |
11:16 |
6.84 |
-145.42 |
-62.08 |
11:15 |
6.84 |
-150.68 |
-67.69 |
11:14 |
6.84 |
-150.68 |
-68.97 |
11:13 |
6.84 |
-154.53 |
-59.74 |
11:12 |
6.84 |
-140.99 |
-55.42 |
11:11 |
6.84 |
-140.99 |
-52.27 |
11:10 |
6.84 |
-131.55 |
-49.35 |
11:09 |
6.84 |
-126.18 |
-44.45 |
11:08 |
6.84 |
-126.18 |
-40.95 |
11:07 |
6.84 |
-126.18 |
-42.23 |
11:06 |
6.84 |
-126.18 |
-38.61 |
11:05 |
6.84 |
-114.52 |
-39.90 |
11:04 |
6.84 |
-114.52 |
-37.56 |
11:03 |
6.84 |
-114.52 |
-41.77 |
11:02 |
6.84 |
-114.52 |
-38.97 |
11:01 |
6.84 |
-107.63 |
-44.46 |
11:00 |
6.84 |
-92.57 |
-51.69 |
10:59 |
6.84 |
-92.57 |
-53.56 |
10:58 |
6.84 |
-92.57 |
-53.56 |
10:57 |
6.84 |
-80.90 |
-53.80 |
10:56 |
6.84 |
-80.90 |
-55.43 |
10:55 |
6.84 |
-80.90 |
-53.57 |
10:54 |
6.84 |
-67.37 |
-52.40 |
10:53 |
6.84 |
-57.70 |
-54.39 |
10:52 |
6.84 |
-57.70 |
-54.27 |
10:51 |
30.16 |
-57.70 |
-55.79 |
10:50 |
30.16 |
-57.58 |
-66.89 |
10:49 |
30.16 |
-57.58 |
-67.00 |
10:48 |
30.16 |
-57.58 |
-51.24 |
10:47 |
30.16 |
-62.85 |
-47.96 |
10:46 |
30.16 |
-42.12 |
-61.41 |
10:45 |
30.16 |
-42.12 |
-63.52 |
10:44 |
30.16 |
-27.14 |
-51.82 |
10:43 |
30.16 |
-27.14 |
-57.90 |
10:42 |
30.16 |
-27.14 |
-55.10 |
10:41 |
30.16 |
-38.36 |
-93.85 |
10:40 |
30.16 |
-31.25 |
-98.63 |
10:39 |
30.16 |
-31.25 |
-96.30 |
10:38 |
30.16 |
-35.68 |
-91.63 |
10:37 |
30.16 |
-35.68 |
-88.13 |
10:36 |
30.16 |
-33.82 |
-88.37 |
10:35 |
30.16 |
-33.82 |
-89.30 |
10:34 |
30.16 |
-27.99 |
-83.48 |
10:33 |
30.16 |
-27.99 |
-83.94 |
10:32 |
30.16 |
-22.28 |
-85.81 |
10:31 |
30.16 |
-22.28 |
-87.21 |
10:30 |
30.16 |
-22.28 |
-92.00 |
10:29 |
30.16 |
-37.71 |
-116.88 |
10:28 |
-4.77 |
-66.07 |
-120.27 |
10:27 |
-4.77 |
-75.38 |
-125.62 |
10:26 |
18.47 |
-75.38 |
-124.57 |
10:25 |
18.47 |
-75.38 |
-123.29 |
10:24 |
18.47 |
-87.58 |
-118.18 |
10:23 |
18.47 |
-87.58 |
-115.04 |
10:22 |
18.47 |
-87.58 |
-118.28 |
10:21 |
-8.72 |
-87.58 |
-119.79 |
10:20 |
-8.72 |
-87.58 |
-115.97 |
10:19 |
-8.72 |
-87.58 |
-118.51 |
10:18 |
-8.72 |
-87.58 |
-129.84 |
10:17 |
-8.72 |
-76.03 |
-124.31 |
10:16 |
-8.72 |
-88.15 |
-126.39 |
10:15 |
-8.72 |
-88.15 |
-124.20 |
10:14 |
-8.72 |
-88.15 |
-107.11 |
10:13 |
-8.72 |
-88.15 |
-100.87 |
10:12 |
-8.72 |
-88.15 |
-92.20 |
10:11 |
-8.72 |
-88.15 |
-77.61 |
10:10 |
-8.72 |
-88.15 |
-74.59 |
10:09 |
12.64 |
-82.92 |
-76.91 |
10:08 |
12.64 |
-82.92 |
-53.08 |
10:07 |
12.64 |
-82.92 |
-53.55 |
10:06 |
12.64 |
-82.92 |
-54.94 |
10:05 |
12.64 |
-82.92 |
-55.41 |
10:04 |
12.64 |
-82.92 |
-58.55 |
10:03 |
12.64 |
-96.30 |
-60.18 |
10:02 |
12.64 |
-96.30 |
-46.00 |
10:01 |
12.64 |
-96.30 |
-50.77 |
10:00 |
12.64 |
-96.30 |
-63.68 |
09:59 |
12.64 |
-96.30 |
-62.40 |
09:58 |
12.64 |
-100.46 |
-61.47 |
09:57 |
47.56 |
-69.51 |
-58.11 |
09:56 |
47.56 |
-69.51 |
-68.45 |
09:55 |
47.56 |
-61.62 |
-72.51 |
09:54 |
47.56 |
-61.62 |
-62.75 |
09:53 |
47.56 |
-61.62 |
-72.32 |
09:52 |
47.56 |
-46.95 |
-67.32 |
09:51 |
47.56 |
-46.95 |
-57.64 |
09:50 |
47.56 |
-46.95 |
-71.86 |
09:49 |
47.56 |
-46.95 |
-86.66 |
09:48 |
47.56 |
-58.59 |
-87.83 |
09:47 |
47.56 |
-64.16 |
-90.39 |
09:46 |
47.56 |
-49.42 |
-85.51 |
09:45 |
47.56 |
-59.44 |
-71.53 |
09:44 |
47.56 |
-59.44 |
-74.44 |
09:43 |
47.56 |
-66.42 |
-65.84 |
09:42 |
23.50 |
-52.93 |
-31.18 |
09:41 |
23.50 |
-52.93 |
-42.69 |
09:40 |
23.50 |
-63.35 |
-37.59 |
09:39 |
23.50 |
-63.35 |
-44.53 |
09:38 |
23.50 |
-54.81 |
-54.56 |
09:37 |
23.50 |
-62.17 |
-66.77 |
09:36 |
23.50 |
-12.93 |
-28.67 |
09:35 |
23.50 |
-12.93 |
-37.01 |
09:34 |
23.50 |
-12.93 |
-34.35 |
09:33 |
0.00 |
-12.93 |
-24.60 |
09:32 |
0.00 |
-12.93 |
-38.51 |
09:31 |
0.00 |
-18.93 |
-43.85 |
09:30 |
0.00 |
-6.24 |
-4.28 |
|
大单资金:-190.40万元 |
成交额占比:-4.81% |
中单资金:-219.66万元 |
成交额占比:-5.55% |
小单资金:-31.19万元 |
成交额占比:-0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250109 |
11.59 |
0.00% |
-441.25 |
-38.76 |
-190.40 |
-4.81% |
-219.66 |
-5.55% |
-31.19 |
-0.79% |
20250108 |
11.59 |
-0.86% |
-279.58 |
92.50 |
60.61 |
1.28% |
-163.74 |
-3.47% |
-176.45 |
-3.73% |
20250107 |
11.69 |
2.19% |
177.49 |
-94.17 |
-55.96 |
-1.32% |
0.10 |
0.00% |
233.35 |
5.50% |
20250106 |
11.44 |
-2.14% |
146.17 |
-255.82 |
113.18 |
1.98% |
36.60 |
0.64% |
-3.61 |
-0.06% |
20250103 |
11.69 |
-3.15% |
-728.96 |
-530.32 |
33.81 |
0.39% |
-79.93 |
-0.92% |
-682.84 |
-7.82% |
20250102 |
12.07 |
-1.47% |
-105.12 |
-1029.15 |
-59.14 |
-1.00% |
-93.48 |
-1.58% |
47.50 |
0.80% |
20241231 |
12.25 |
-3.24% |
-313.32 |
-1521.54 |
-126.06 |
-2.08% |
-338.08 |
-5.58% |
150.82 |
2.49% |
20241230 |
12.66 |
-2.62% |
-589.82 |
-1602.87 |
-217.61 |
-3.63% |
-21.99 |
-0.37% |
-350.22 |
-5.85% |
20241227 |
13.00 |
0.00% |
-362.14 |
-2301.81 |
-161.32 |
-2.74% |
-247.15 |
-4.19% |
46.33 |
0.79% |
20241226 |
13.00 |
-0.38% |
-1082.72 |
-2259.75 |
-465.02 |
-9.31% |
-456.28 |
-9.13% |
-161.42 |
-3.23% |
20241225 |
13.05 |
-2.10% |
-903.18 |
-1908.60 |
-551.53 |
-7.63% |
-381.12 |
-5.28% |
29.47 |
0.41% |
20241224 |
13.33 |
0.15% |
-908.83 |
-1744.95 |
-207.39 |
-3.15% |
-519.68 |
-7.90% |
-181.76 |
-2.76% |
20241223 |
13.31 |
-5.47% |
-2320.71 |
-3639.09 |
-916.55 |
-9.18% |
-1170.74 |
-11.73% |
-233.42 |
-2.34% |
20241220 |
14.08 |
0.57% |
-686.19 |
-3373.80 |
-119.26 |
-1.56% |
-461.95 |
-6.06% |
-104.98 |
-1.38% |
20241219 |
14.00 |
-1.20% |
-1205.12 |
-5062.11 |
-113.87 |
-1.23% |
-949.51 |
-10.29% |
-141.74 |
-1.54% |
20241218 |
14.17 |
-1.80% |
-249.14 |
-4641.47 |
-387.88 |
-3.66% |
-136.94 |
-1.29% |
275.68 |
2.60% |
20241217 |
14.43 |
-6.96% |
-3325.43 |
-3092.96 |
-2101.53 |
-13.14% |
-1367.05 |
-8.55% |
143.15 |
0.90% |
20241216 |
15.51 |
-1.34% |
-2152.33 |
-14.11 |
-651.26 |
-3.31% |
-494.43 |
-2.51% |
-1006.64 |
-5.11% |
20241213 |
15.72 |
-2.96% |
-2861.85 |
442.98 |
-1807.57 |
-7.14% |
-1135.52 |
-4.49% |
81.24 |
0.32% |
20241212 |
16.20 |
7.28% |
1170.88 |
2001.73 |
306.77 |
0.85% |
630.32 |
1.75% |
233.79 |
0.65% |
20241211 |
15.10 |
3.50% |
1642.22 |
1361.46 |
1160.63 |
6.57% |
-208.73 |
-1.18% |
690.32 |
3.91% |
20241210 |
14.59 |
1.18% |
1261.22 |
-750.15 |
977.32 |
4.25% |
-226.82 |
-0.99% |
510.72 |
2.22% |
20241209 |
14.42 |
-0.83% |
-1058.37 |
-3307.49 |
-194.17 |
-2.57% |
-691.31 |
-9.14% |
-172.89 |
-2.29% |
20241206 |
14.54 |
0.83% |
-35.06 |
-3124.64 |
-248.82 |
-2.79% |
-101.92 |
-1.14% |
315.68 |
3.54% |
20241205 |
14.42 |
-0.35% |
-1232.81 |
-2829.40 |
-333.50 |
-3.76% |
-516.76 |
-5.83% |
-382.55 |
-4.32% |
20241204 |
14.47 |
-3.21% |
-1493.73 |
-2328.90 |
-950.98 |
-7.73% |
-821.89 |
-6.68% |
279.14 |
2.27% |
20241203 |
14.95 |
-2.61% |
-2951.51 |
133.09 |
-1580.02 |
-8.27% |
-574.45 |
-3.01% |
-797.04 |
-4.17% |
20241202 |
15.35 |
3.51% |
299.17 |
1448.31 |
-11.32 |
-0.05% |
657.46 |
3.17% |
-346.97 |
-1.67% |
20241129 |
14.83 |
1.37% |
-296.08 |
2001.65 |
46.42 |
0.24% |
67.51 |
0.35% |
-410.01 |
-2.10% |
20241128 |
14.63 |
1.53% |
215.01 |
2392.19 |
167.00 |
0.82% |
-209.08 |
-1.02% |
257.09 |
1.26% |
300616尚品宅配 大单资金流向:成交单大于等于6万股或者30万元以上。
300616尚品宅配 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300616尚品宅配 小单资金流向:成交单小于1万股或5万元。
如何看尚品宅配[300616]资金流向的流入和流出呢?什么是尚品宅配[300616]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚品宅配[300616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚品宅配[300616]资金流向的计算方法不同,所以数据会有不一致的情况。
|