| 300609汇纳科技 今日实时资金流向 |
| 15:00 |
-664.40 |
17.77 |
-607.72 |
| 14:59 |
-762.57 |
-36.45 |
-620.23 |
| 14:58 |
-762.57 |
-36.45 |
-620.23 |
| 14:57 |
-762.57 |
-36.45 |
-620.55 |
| 14:56 |
-762.57 |
-45.75 |
-638.20 |
| 14:55 |
-762.57 |
-51.85 |
-642.05 |
| 14:54 |
-762.57 |
-51.85 |
-632.75 |
| 14:53 |
-762.57 |
-36.76 |
-646.87 |
| 14:52 |
-762.57 |
-30.34 |
-651.37 |
| 14:51 |
-762.57 |
-30.34 |
-644.31 |
| 14:50 |
-762.57 |
-14.27 |
-642.70 |
| 14:49 |
-762.57 |
-14.27 |
-638.52 |
| 14:48 |
-762.57 |
-14.27 |
-629.84 |
| 14:47 |
-717.78 |
-21.02 |
-609.55 |
| 14:46 |
-717.78 |
-43.55 |
-620.18 |
| 14:45 |
-717.78 |
-43.55 |
-633.36 |
| 14:44 |
-717.78 |
-32.93 |
-628.53 |
| 14:43 |
-717.78 |
-49.03 |
-631.43 |
| 14:42 |
-717.78 |
-49.03 |
-633.36 |
| 14:41 |
-717.78 |
-59.33 |
-637.88 |
| 14:40 |
-717.78 |
-59.33 |
-632.40 |
| 14:39 |
-717.78 |
-44.19 |
-628.54 |
| 14:38 |
-757.73 |
-52.24 |
-628.22 |
| 14:37 |
-785.42 |
-65.11 |
-634.02 |
| 14:36 |
-785.42 |
-65.11 |
-639.17 |
| 14:35 |
-785.42 |
-65.11 |
-638.20 |
| 14:34 |
-785.42 |
-59.01 |
-624.69 |
| 14:33 |
-785.42 |
-130.28 |
-588.02 |
| 14:32 |
-756.85 |
-148.58 |
-588.98 |
| 14:31 |
-756.85 |
-174.56 |
-592.50 |
| 14:30 |
-756.85 |
-174.56 |
-603.69 |
| 14:29 |
-756.85 |
-188.94 |
-600.49 |
| 14:28 |
-756.85 |
-168.49 |
-591.86 |
| 14:27 |
-756.85 |
-173.60 |
-597.94 |
| 14:26 |
-782.39 |
-167.19 |
-604.34 |
| 14:25 |
-782.39 |
-167.19 |
-605.93 |
| 14:24 |
-782.39 |
-167.19 |
-611.68 |
| 14:23 |
-782.39 |
-167.19 |
-599.25 |
| 14:22 |
-782.39 |
-151.60 |
-613.24 |
| 14:21 |
-804.96 |
-170.05 |
-682.28 |
| 14:20 |
-804.96 |
-178.00 |
-687.68 |
| 14:19 |
-804.96 |
-223.38 |
-704.83 |
| 14:18 |
-804.96 |
-223.38 |
-702.29 |
| 14:17 |
-852.54 |
-224.01 |
-708.64 |
| 14:16 |
-852.54 |
-202.13 |
-709.59 |
| 14:15 |
-793.46 |
-193.23 |
-690.22 |
| 14:14 |
-793.46 |
-193.23 |
-693.72 |
| 14:13 |
-793.46 |
-192.92 |
-688.32 |
| 14:12 |
-816.65 |
-216.12 |
-697.54 |
| 14:11 |
-816.65 |
-205.32 |
-690.87 |
| 14:10 |
-816.65 |
-199.92 |
-695.32 |
| 14:09 |
-841.76 |
-210.09 |
-696.59 |
| 14:08 |
-841.76 |
-193.57 |
-681.98 |
| 14:07 |
-841.76 |
-193.57 |
-680.08 |
| 14:06 |
-841.76 |
-185.95 |
-663.25 |
| 14:05 |
-809.34 |
-156.08 |
-672.15 |
| 14:04 |
-779.13 |
-141.77 |
-680.42 |
| 14:03 |
-746.68 |
-141.77 |
-665.78 |
| 14:02 |
-746.68 |
-141.77 |
-664.19 |
| 14:01 |
-746.68 |
-148.45 |
-674.70 |
| 14:00 |
-578.76 |
-163.72 |
-675.66 |
| 13:59 |
-578.76 |
-163.72 |
-674.38 |
| 13:58 |
-481.97 |
-163.72 |
-675.35 |
| 13:57 |
-481.97 |
-163.72 |
-664.49 |
| 13:56 |
-481.97 |
-182.24 |
-664.49 |
| 13:55 |
-481.97 |
-182.24 |
-668.32 |
| 13:54 |
-481.97 |
-204.27 |
-704.72 |
| 13:53 |
-448.47 |
-180.64 |
-699.61 |
| 13:52 |
-448.47 |
-180.64 |
-696.74 |
| 13:51 |
-448.47 |
-180.64 |
-692.59 |
| 13:50 |
-448.47 |
-187.35 |
-688.76 |
| 13:49 |
-448.47 |
-193.74 |
-710.16 |
| 13:48 |
-448.47 |
-186.71 |
-685.89 |
| 13:47 |
-448.47 |
-186.71 |
-686.53 |
| 13:46 |
-416.25 |
-196.59 |
-632.00 |
| 13:45 |
-416.25 |
-196.59 |
-638.70 |
| 13:44 |
-416.25 |
-169.79 |
-628.49 |
| 13:43 |
-416.25 |
-153.20 |
-622.43 |
| 13:42 |
-416.25 |
-147.78 |
-623.07 |
| 13:41 |
-416.25 |
-142.35 |
-615.73 |
| 13:40 |
-448.15 |
-142.35 |
-625.95 |
| 13:39 |
-480.05 |
-142.35 |
-623.72 |
| 13:38 |
-480.05 |
-123.86 |
-607.44 |
| 13:37 |
-480.05 |
-141.42 |
-626.28 |
| 13:36 |
-480.05 |
-147.16 |
-634.26 |
| 13:35 |
-480.05 |
-147.16 |
-640.00 |
| 13:34 |
-480.05 |
-147.16 |
-659.45 |
| 13:33 |
-415.14 |
-114.39 |
-678.86 |
| 13:32 |
-415.14 |
-97.51 |
-679.50 |
| 13:31 |
-387.43 |
-53.23 |
-646.70 |
| 13:30 |
-387.43 |
-53.23 |
-665.51 |
| 13:29 |
-387.43 |
-65.35 |
-662.96 |
| 13:28 |
-249.33 |
-60.24 |
-671.89 |
| 13:27 |
-191.21 |
-60.24 |
-697.44 |
| 13:26 |
-191.21 |
-60.24 |
-707.98 |
| 13:25 |
-191.21 |
-60.24 |
-702.87 |
| 13:24 |
-191.21 |
-60.24 |
-690.73 |
| 13:23 |
-191.21 |
-47.45 |
-696.49 |
| 13:22 |
-191.21 |
-47.45 |
-689.77 |
| 13:21 |
-191.21 |
-47.45 |
-687.86 |
| 13:20 |
52.64 |
-13.53 |
-666.75 |
| 13:19 |
106.46 |
8.57 |
-623.50 |
| 13:18 |
106.46 |
16.58 |
-584.09 |
| 13:17 |
106.46 |
16.58 |
-579.29 |
| 13:16 |
136.27 |
47.03 |
-543.07 |
| 13:15 |
136.27 |
36.13 |
-542.42 |
| 13:14 |
136.27 |
56.01 |
-547.24 |
| 13:13 |
136.27 |
56.01 |
-530.87 |
| 13:12 |
136.27 |
56.01 |
-527.98 |
| 13:11 |
136.27 |
56.01 |
-531.19 |
| 13:10 |
136.27 |
48.63 |
-528.95 |
| 13:09 |
136.27 |
48.63 |
-530.55 |
| 13:08 |
136.27 |
48.63 |
-531.20 |
| 13:07 |
136.27 |
48.63 |
-530.55 |
| 13:06 |
136.27 |
55.71 |
-528.63 |
| 13:05 |
115.75 |
21.71 |
-533.77 |
| 13:04 |
115.75 |
26.20 |
-525.12 |
| 13:03 |
115.75 |
41.59 |
-528.96 |
| 13:02 |
115.75 |
74.29 |
-520.95 |
| 13:01 |
115.75 |
90.34 |
-510.35 |
| 11:30 |
115.75 |
90.34 |
-494.61 |
| 11:29 |
115.75 |
90.34 |
-500.41 |
| 11:28 |
84.21 |
105.47 |
-496.23 |
| 11:27 |
84.21 |
105.47 |
-497.83 |
| 11:26 |
84.21 |
105.47 |
-487.55 |
| 11:25 |
84.21 |
122.51 |
-473.72 |
| 11:24 |
84.21 |
122.51 |
-466.97 |
| 11:23 |
84.21 |
102.56 |
-471.80 |
| 11:22 |
84.21 |
102.56 |
-470.19 |
| 11:21 |
84.21 |
107.70 |
-468.26 |
| 11:20 |
84.21 |
107.70 |
-467.29 |
| 11:19 |
84.21 |
107.70 |
-466.33 |
| 11:18 |
84.21 |
99.33 |
-473.74 |
| 11:17 |
84.21 |
99.33 |
-473.41 |
| 11:16 |
84.21 |
92.90 |
-474.06 |
| 11:15 |
84.21 |
99.01 |
-474.70 |
| 11:14 |
84.21 |
99.01 |
-473.42 |
| 11:13 |
84.21 |
99.01 |
-472.13 |
| 11:12 |
84.21 |
99.01 |
-475.99 |
| 11:11 |
84.21 |
99.01 |
-474.06 |
| 11:10 |
84.21 |
99.01 |
-472.46 |
| 11:09 |
108.35 |
99.01 |
-466.99 |
| 11:08 |
108.35 |
104.48 |
-464.74 |
| 11:07 |
108.35 |
104.48 |
-470.21 |
| 11:06 |
108.35 |
104.48 |
-471.17 |
| 11:05 |
108.35 |
98.69 |
-469.89 |
| 11:04 |
108.35 |
98.69 |
-471.82 |
| 11:03 |
108.35 |
91.96 |
-483.67 |
| 11:02 |
108.35 |
91.96 |
-481.75 |
| 11:01 |
108.35 |
91.96 |
-482.07 |
| 11:00 |
108.35 |
91.96 |
-479.18 |
| 10:59 |
129.21 |
119.88 |
-440.35 |
| 10:58 |
129.21 |
119.88 |
-428.47 |
| 10:57 |
129.21 |
112.17 |
-443.25 |
| 10:56 |
129.21 |
112.17 |
-445.17 |
| 10:55 |
129.21 |
112.17 |
-445.82 |
| 10:54 |
129.21 |
112.17 |
-442.61 |
| 10:53 |
129.21 |
112.17 |
-442.61 |
| 10:52 |
129.21 |
112.17 |
-442.28 |
| 10:51 |
129.21 |
125.69 |
-439.39 |
| 10:50 |
64.39 |
128.90 |
-465.74 |
| 10:49 |
40.99 |
120.87 |
-469.91 |
| 10:48 |
40.99 |
127.92 |
-461.90 |
| 10:47 |
-23.07 |
127.92 |
-457.74 |
| 10:46 |
51.58 |
133.37 |
-442.05 |
| 10:45 |
51.58 |
129.19 |
-430.19 |
| 10:44 |
51.58 |
135.60 |
-432.44 |
| 10:43 |
51.58 |
142.98 |
-436.29 |
| 10:42 |
51.58 |
124.71 |
-437.89 |
| 10:41 |
51.58 |
136.57 |
-432.75 |
| 10:40 |
51.58 |
136.57 |
-433.71 |
| 10:39 |
51.58 |
142.99 |
-443.99 |
| 10:38 |
51.58 |
137.53 |
-437.25 |
| 10:37 |
51.58 |
137.53 |
-437.89 |
| 10:36 |
51.58 |
133.03 |
-441.42 |
| 10:35 |
51.58 |
133.03 |
-436.28 |
| 10:34 |
51.58 |
138.49 |
-450.75 |
| 10:33 |
51.58 |
138.49 |
-453.00 |
| 10:32 |
51.58 |
167.45 |
-430.47 |
| 10:31 |
51.58 |
158.44 |
-436.91 |
| 10:30 |
104.89 |
158.44 |
-423.07 |
| 10:29 |
104.89 |
158.44 |
-410.50 |
| 10:28 |
104.89 |
158.44 |
-413.40 |
| 10:27 |
104.89 |
158.44 |
-408.57 |
| 10:26 |
104.89 |
158.44 |
-415.98 |
| 10:25 |
140.61 |
142.02 |
-419.20 |
| 10:24 |
140.61 |
142.98 |
-414.37 |
| 10:23 |
140.61 |
142.98 |
-407.93 |
| 10:22 |
140.61 |
149.42 |
-409.54 |
| 10:21 |
140.61 |
149.42 |
-421.79 |
| 10:20 |
140.61 |
149.42 |
-410.19 |
| 10:19 |
114.47 |
155.56 |
-408.90 |
| 10:18 |
114.47 |
155.56 |
-404.70 |
| 10:17 |
114.47 |
111.38 |
-419.17 |
| 10:16 |
114.47 |
95.93 |
-405.01 |
| 10:15 |
114.47 |
86.27 |
-395.68 |
| 10:14 |
114.47 |
100.12 |
-392.78 |
| 10:13 |
141.21 |
106.90 |
-397.62 |
| 10:12 |
180.58 |
118.83 |
-337.92 |
| 10:11 |
180.58 |
105.91 |
-315.64 |
| 10:10 |
180.58 |
113.35 |
-276.55 |
| 10:09 |
180.58 |
121.75 |
-275.26 |
| 10:08 |
180.58 |
145.07 |
-241.90 |
| 10:07 |
180.58 |
145.07 |
-237.69 |
| 10:06 |
180.58 |
145.07 |
-235.10 |
| 10:05 |
180.58 |
141.51 |
-230.56 |
| 10:04 |
157.82 |
126.23 |
-234.78 |
| 10:03 |
161.76 |
90.14 |
-198.06 |
| 10:02 |
161.76 |
95.68 |
-197.74 |
| 10:01 |
161.76 |
120.75 |
-202.30 |
| 10:00 |
161.76 |
94.35 |
-200.34 |
| 09:59 |
111.68 |
113.68 |
-156.21 |
| 09:58 |
111.68 |
94.72 |
-165.72 |
| 09:57 |
111.68 |
25.34 |
-179.74 |
| 09:56 |
42.08 |
-147.60 |
-186.21 |
| 09:55 |
42.08 |
-147.60 |
-191.39 |
| 09:54 |
42.08 |
-147.60 |
-188.81 |
| 09:53 |
12.30 |
-172.86 |
-195.27 |
| 09:52 |
12.30 |
-172.86 |
-187.50 |
| 09:51 |
12.30 |
-172.86 |
-207.57 |
| 09:50 |
12.30 |
-159.94 |
-214.04 |
| 09:49 |
12.30 |
-154.12 |
-201.43 |
| 09:48 |
12.30 |
-147.96 |
-206.92 |
| 09:47 |
12.30 |
-133.38 |
-189.49 |
| 09:46 |
-17.44 |
-122.38 |
-195.68 |
| 09:45 |
-16.53 |
-127.27 |
-173.58 |
| 09:44 |
-16.53 |
-85.71 |
-118.68 |
| 09:43 |
-16.53 |
-114.24 |
-82.30 |
| 09:42 |
-16.53 |
-123.58 |
-91.01 |
| 09:41 |
-16.53 |
-162.11 |
-94.22 |
| 09:40 |
5.30 |
-156.64 |
-91.96 |
| 09:39 |
-41.64 |
-193.93 |
-102.59 |
| 09:38 |
5.61 |
-203.76 |
-171.22 |
| 09:37 |
5.61 |
-147.81 |
-134.84 |
| 09:36 |
-21.87 |
-69.43 |
-71.51 |
| 09:35 |
-21.87 |
-60.12 |
-14.41 |
| 09:34 |
0.00 |
-52.39 |
-17.95 |
| 09:33 |
0.00 |
-37.86 |
13.60 |
| 09:32 |
0.00 |
-3.12 |
10.38 |
| 09:31 |
0.00 |
21.37 |
-16.04 |
| 09:30 |
0.00 |
-1.30 |
13.30 |
|
| 大单资金：-664.40万元 |
成交额占比：-5.57% |
| 中单资金：17.77万元 |
成交额占比：0.15% |
| 小单资金：-607.72万元 |
成交额占比：-5.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
32.15 |
-1.14% |
-288.52 |
1090.01 |
115.75 |
1.80% |
90.34 |
1.41% |
-494.61 |
-7.71% |
| 20250701 |
32.52 |
-2.69% |
-3121.63 |
808.34 |
-1346.12 |
-6.57% |
-846.53 |
-4.13% |
-928.98 |
-4.54% |
| 20250630 |
33.42 |
1.15% |
687.67 |
3390.94 |
193.29 |
0.91% |
1200.82 |
5.64% |
-706.44 |
-3.32% |
| 20250627 |
33.04 |
3.35% |
3831.24 |
3614.04 |
2492.73 |
8.61% |
1809.76 |
6.25% |
-471.25 |
-1.63% |
| 20250626 |
31.97 |
0.06% |
-1062.70 |
-147.23 |
-365.64 |
-2.49% |
-62.60 |
-0.43% |
-634.46 |
-4.33% |
| 20250625 |
31.95 |
0.09% |
-789.12 |
5.24 |
-165.92 |
-1.22% |
-743.05 |
-5.46% |
119.85 |
0.88% |
| 20250624 |
31.92 |
2.47% |
2185.23 |
-1737.34 |
1236.48 |
6.38% |
-312.71 |
-1.61% |
1261.46 |
6.50% |
| 20250623 |
31.15 |
2.20% |
931.82 |
-4885.90 |
416.39 |
2.83% |
302.26 |
2.05% |
213.17 |
1.45% |
| 20250620 |
30.48 |
-3.12% |
-4069.83 |
1995.51 |
-1268.54 |
-8.21% |
-1378.75 |
-8.93% |
-1422.54 |
-9.21% |
| 20250619 |
31.46 |
-1.07% |
-3624.42 |
55.31 |
-213.17 |
-0.86% |
-212.31 |
-0.85% |
-3198.94 |
-12.86% |
| 20250618 |
31.80 |
-2.42% |
-2945.95 |
5808.37 |
-1908.50 |
-10.33% |
-834.79 |
-4.52% |
-202.66 |
-1.10% |
| 20250617 |
32.59 |
-2.48% |
-2186.00 |
9258.82 |
-1912.08 |
-5.87% |
-1096.63 |
-3.37% |
822.71 |
2.53% |
| 20250616 |
33.42 |
10.01% |
10675.20 |
9446.35 |
7297.80 |
12.76% |
747.48 |
1.31% |
2629.92 |
4.60% |
| 20250613 |
30.38 |
-5.80% |
-7206.08 |
2627.15 |
-3208.74 |
-11.62% |
-2241.62 |
-8.12% |
-1755.72 |
-6.36% |
| 20250612 |
32.25 |
6.12% |
7658.84 |
4256.67 |
5539.89 |
12.40% |
1175.93 |
2.63% |
943.02 |
2.11% |
| 20250611 |
30.39 |
1.95% |
2024.65 |
-886.04 |
1541.95 |
9.91% |
511.92 |
3.29% |
-29.22 |
-0.19% |
| 20250610 |
29.81 |
-2.36% |
-3087.37 |
-2883.22 |
-1724.55 |
-11.47% |
-1385.24 |
-9.21% |
22.42 |
0.15% |
| 20250609 |
30.53 |
0.46% |
413.15 |
267.83 |
478.60 |
2.95% |
-65.87 |
-0.41% |
0.42 |
0.00% |
| 20250606 |
30.39 |
-1.17% |
-3419.27 |
-1308.50 |
-1579.22 |
-8.41% |
-754.82 |
-4.02% |
-1085.23 |
-5.78% |
| 20250605 |
30.75 |
1.65% |
942.00 |
1522.09 |
397.18 |
2.71% |
273.06 |
1.86% |
271.76 |
1.85% |
| 20250604 |
30.25 |
-0.69% |
-2544.89 |
592.33 |
-455.23 |
-3.07% |
-612.27 |
-4.13% |
-1477.39 |
-9.96% |
| 20250603 |
30.46 |
3.25% |
2747.70 |
5.41 |
1426.50 |
6.56% |
735.29 |
3.38% |
585.91 |
2.69% |
| 20250530 |
29.50 |
-2.29% |
-2440.87 |
-2018.06 |
-1097.73 |
-7.69% |
-619.85 |
-4.34% |
-723.29 |
-5.07% |
| 20250529 |
30.19 |
1.89% |
714.36 |
-2216.63 |
1251.37 |
7.28% |
-483.92 |
-2.81% |
-53.09 |
-0.31% |
| 20250528 |
29.63 |
-1.23% |
-2017.45 |
-6215.98 |
-532.58 |
-4.28% |
-16.18 |
-0.13% |
-1468.69 |
-11.81% |
| 20250527 |
30.00 |
-0.92% |
-1178.40 |
-9190.21 |
-1042.15 |
-7.00% |
-621.54 |
-4.18% |
485.29 |
3.26% |
| 20250526 |
30.28 |
3.42% |
249.13 |
-12728.12 |
-596.97 |
-2.86% |
66.33 |
0.32% |
779.77 |
3.73% |
| 20250523 |
29.28 |
-3.05% |
-3142.93 |
-8061.36 |
-1296.30 |
-6.12% |
-1086.18 |
-5.13% |
-760.45 |
-3.59% |
| 20250522 |
30.20 |
-1.31% |
-4102.64 |
-3598.66 |
-2747.98 |
-9.90% |
-708.25 |
-2.55% |
-646.41 |
-2.33% |
| 20250521 |
30.60 |
-5.26% |
-7927.02 |
-2519.53 |
-3506.81 |
-7.19% |
-2694.91 |
-5.52% |
-1725.30 |
-3.54% |
300609汇纳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300609汇纳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300609汇纳科技 小单资金流向：成交单小于1万股或5万元。
如何看汇纳科技[300609]资金流向的流入和流出呢？什么是汇纳科技[300609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇纳科技[300609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对汇纳科技[300609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
