300609汇纳科技 今日实时资金流向 |
15:00 |
541.44 |
434.71 |
750.45 |
14:59 |
556.00 |
467.74 |
756.67 |
14:58 |
556.00 |
467.74 |
756.67 |
14:57 |
556.00 |
467.74 |
758.61 |
14:56 |
556.00 |
487.36 |
792.79 |
14:55 |
556.00 |
480.55 |
805.21 |
14:54 |
556.00 |
444.19 |
787.30 |
14:53 |
523.58 |
477.34 |
775.05 |
14:52 |
470.10 |
436.48 |
750.81 |
14:51 |
445.17 |
401.14 |
754.25 |
14:50 |
445.17 |
414.68 |
749.37 |
14:49 |
445.17 |
430.28 |
791.28 |
14:48 |
424.92 |
405.88 |
772.31 |
14:47 |
352.35 |
419.32 |
773.45 |
14:46 |
328.04 |
402.87 |
784.16 |
14:45 |
292.21 |
350.95 |
769.64 |
14:44 |
292.21 |
363.31 |
762.22 |
14:43 |
292.21 |
329.31 |
755.75 |
14:42 |
292.21 |
335.20 |
770.38 |
14:41 |
292.21 |
318.34 |
767.93 |
14:40 |
312.37 |
335.08 |
789.97 |
14:39 |
312.37 |
343.83 |
770.55 |
14:38 |
312.37 |
337.93 |
774.34 |
14:37 |
312.37 |
344.02 |
772.82 |
14:36 |
312.37 |
334.31 |
769.02 |
14:35 |
312.37 |
362.81 |
795.24 |
14:34 |
312.37 |
339.83 |
777.19 |
14:33 |
312.37 |
339.83 |
766.57 |
14:32 |
290.96 |
332.62 |
726.97 |
14:31 |
290.96 |
332.62 |
705.61 |
14:30 |
290.96 |
332.62 |
694.27 |
14:29 |
290.96 |
332.62 |
697.67 |
14:28 |
290.96 |
324.69 |
692.94 |
14:27 |
290.96 |
305.41 |
702.38 |
14:26 |
290.96 |
251.07 |
713.55 |
14:25 |
290.96 |
232.44 |
643.86 |
14:24 |
290.96 |
223.06 |
628.84 |
14:23 |
290.96 |
228.31 |
618.52 |
14:22 |
290.96 |
205.24 |
617.58 |
14:21 |
290.96 |
205.24 |
609.90 |
14:20 |
290.96 |
205.24 |
609.15 |
14:19 |
290.96 |
205.24 |
611.21 |
14:18 |
290.96 |
205.24 |
602.02 |
14:17 |
290.96 |
216.87 |
581.19 |
14:16 |
290.96 |
216.87 |
578.75 |
14:15 |
290.96 |
216.87 |
566.00 |
14:14 |
290.96 |
216.87 |
560.94 |
14:13 |
290.96 |
216.87 |
564.32 |
14:12 |
290.96 |
216.87 |
561.69 |
14:11 |
290.96 |
205.96 |
550.41 |
14:10 |
290.96 |
200.89 |
532.93 |
14:09 |
290.96 |
200.89 |
524.30 |
14:08 |
290.96 |
200.89 |
520.93 |
14:07 |
255.35 |
192.09 |
511.56 |
14:06 |
255.35 |
192.47 |
514.18 |
14:05 |
255.35 |
186.85 |
493.59 |
14:04 |
255.35 |
202.01 |
503.88 |
14:03 |
255.35 |
202.01 |
506.87 |
14:02 |
255.35 |
193.94 |
508.37 |
14:01 |
255.35 |
184.60 |
492.64 |
14:00 |
255.35 |
167.02 |
472.84 |
13:59 |
255.35 |
167.02 |
473.02 |
13:58 |
255.35 |
167.02 |
459.19 |
13:57 |
255.35 |
166.45 |
453.59 |
13:56 |
255.35 |
166.45 |
433.29 |
13:55 |
255.35 |
131.48 |
399.63 |
13:54 |
255.35 |
104.52 |
385.88 |
13:53 |
255.35 |
104.52 |
377.52 |
13:52 |
255.35 |
104.52 |
368.04 |
13:51 |
255.35 |
104.52 |
343.33 |
13:50 |
255.35 |
104.52 |
331.44 |
13:49 |
255.35 |
99.14 |
322.35 |
13:48 |
255.35 |
93.39 |
306.40 |
13:47 |
255.35 |
93.39 |
306.21 |
13:46 |
255.35 |
85.60 |
299.91 |
13:45 |
255.35 |
85.60 |
290.44 |
13:44 |
255.35 |
85.60 |
292.48 |
13:43 |
255.35 |
85.60 |
292.30 |
13:42 |
255.35 |
91.16 |
287.85 |
13:41 |
255.35 |
91.16 |
279.51 |
13:40 |
255.35 |
91.16 |
282.47 |
13:39 |
255.35 |
91.16 |
285.43 |
13:38 |
214.84 |
98.59 |
280.41 |
13:37 |
214.84 |
60.23 |
252.09 |
13:36 |
214.84 |
60.23 |
249.14 |
13:35 |
214.84 |
60.23 |
247.47 |
13:34 |
214.84 |
69.46 |
239.90 |
13:33 |
237.94 |
74.03 |
261.51 |
13:32 |
117.28 |
47.03 |
215.50 |
13:31 |
96.50 |
33.98 |
207.55 |
13:30 |
96.50 |
0.83 |
176.04 |
13:29 |
96.50 |
6.50 |
176.40 |
13:28 |
67.95 |
-0.26 |
179.14 |
13:27 |
44.98 |
-4.98 |
174.23 |
13:26 |
44.98 |
-17.73 |
168.94 |
13:25 |
44.98 |
-17.73 |
169.48 |
13:24 |
44.98 |
-17.73 |
169.12 |
13:23 |
44.98 |
-17.73 |
171.12 |
13:22 |
44.98 |
-17.73 |
170.39 |
13:21 |
44.98 |
-17.73 |
171.67 |
13:20 |
44.98 |
-30.29 |
170.75 |
13:19 |
44.98 |
-30.29 |
169.30 |
13:18 |
44.98 |
-30.29 |
168.94 |
13:17 |
44.98 |
-18.29 |
169.30 |
13:16 |
44.98 |
-18.29 |
169.30 |
13:15 |
44.98 |
-18.29 |
171.12 |
13:14 |
44.98 |
-18.29 |
171.66 |
13:13 |
44.98 |
-18.29 |
173.12 |
13:12 |
44.98 |
-18.29 |
174.02 |
13:11 |
44.98 |
-18.29 |
175.48 |
13:10 |
44.98 |
-18.29 |
172.20 |
13:09 |
17.68 |
-48.33 |
166.19 |
13:08 |
17.68 |
-44.01 |
166.19 |
13:07 |
17.68 |
-50.53 |
157.31 |
13:06 |
17.68 |
-50.53 |
153.34 |
13:05 |
17.68 |
-65.66 |
150.81 |
13:04 |
17.68 |
-53.28 |
155.15 |
13:03 |
17.68 |
-59.74 |
124.45 |
13:02 |
17.68 |
-52.56 |
123.73 |
13:01 |
17.68 |
-52.56 |
123.73 |
11:30 |
17.68 |
-52.56 |
122.83 |
11:29 |
17.68 |
-52.56 |
121.75 |
11:28 |
17.68 |
-46.63 |
121.75 |
11:27 |
17.68 |
-46.63 |
123.55 |
11:26 |
17.68 |
-46.63 |
124.09 |
11:25 |
17.68 |
-46.63 |
123.91 |
11:24 |
17.68 |
-46.63 |
125.71 |
11:23 |
17.68 |
-46.63 |
134.52 |
11:22 |
17.68 |
-46.63 |
133.26 |
11:21 |
17.68 |
-46.63 |
132.90 |
11:20 |
17.68 |
-46.63 |
129.30 |
11:19 |
17.68 |
-46.63 |
124.98 |
11:18 |
17.68 |
-46.63 |
125.16 |
11:17 |
17.68 |
-46.63 |
132.54 |
11:16 |
17.68 |
-46.63 |
132.90 |
11:15 |
17.68 |
-46.63 |
133.44 |
11:14 |
17.68 |
-46.63 |
132.18 |
11:13 |
17.68 |
-46.63 |
132.54 |
11:12 |
17.68 |
-46.63 |
134.71 |
11:11 |
17.68 |
-46.63 |
134.71 |
11:10 |
17.68 |
-46.63 |
132.90 |
11:09 |
17.68 |
-46.63 |
129.48 |
11:08 |
17.68 |
-46.63 |
128.22 |
11:07 |
17.68 |
-46.63 |
128.40 |
11:06 |
17.68 |
-46.63 |
128.40 |
11:05 |
17.68 |
-46.63 |
128.04 |
11:04 |
17.68 |
-46.63 |
128.04 |
11:03 |
17.68 |
-46.63 |
127.68 |
11:02 |
17.68 |
-46.63 |
127.32 |
11:01 |
17.68 |
-46.63 |
122.99 |
11:00 |
17.68 |
-46.63 |
121.37 |
10:59 |
17.68 |
-46.63 |
117.59 |
10:58 |
17.68 |
-46.63 |
113.81 |
10:57 |
17.68 |
-46.63 |
114.17 |
10:56 |
17.68 |
-46.63 |
102.33 |
10:55 |
17.68 |
-46.63 |
102.87 |
10:54 |
17.68 |
-46.63 |
102.33 |
10:53 |
17.68 |
-46.63 |
102.69 |
10:52 |
17.68 |
-32.76 |
103.95 |
10:51 |
40.57 |
-32.76 |
116.74 |
10:50 |
40.57 |
-49.17 |
104.30 |
10:49 |
40.57 |
-49.17 |
103.76 |
10:48 |
40.57 |
-31.32 |
104.66 |
10:47 |
40.57 |
-12.39 |
104.66 |
10:46 |
40.57 |
-12.39 |
104.66 |
10:45 |
40.57 |
-12.39 |
101.41 |
10:44 |
40.57 |
-23.22 |
99.24 |
10:43 |
40.57 |
-36.93 |
99.24 |
10:42 |
40.57 |
-38.91 |
96.00 |
10:41 |
40.57 |
-38.91 |
96.54 |
10:40 |
40.57 |
-38.91 |
97.44 |
10:39 |
40.57 |
-38.91 |
96.36 |
10:38 |
40.57 |
-38.91 |
96.36 |
10:37 |
40.57 |
-38.91 |
97.44 |
10:36 |
40.57 |
-38.91 |
98.52 |
10:35 |
40.57 |
-38.91 |
99.43 |
10:34 |
40.57 |
-38.91 |
99.97 |
10:33 |
40.57 |
-38.91 |
101.42 |
10:32 |
40.57 |
-38.91 |
101.42 |
10:31 |
40.57 |
-38.91 |
101.42 |
10:30 |
40.57 |
-38.91 |
101.42 |
10:29 |
40.57 |
-38.91 |
97.43 |
10:28 |
40.57 |
-38.91 |
97.43 |
10:27 |
40.57 |
-38.91 |
96.35 |
10:26 |
40.57 |
-44.33 |
85.52 |
10:25 |
40.57 |
-44.33 |
85.70 |
10:24 |
40.57 |
-44.33 |
87.87 |
10:23 |
40.57 |
-44.33 |
87.87 |
10:22 |
40.57 |
-44.33 |
90.57 |
10:21 |
40.57 |
-44.33 |
91.30 |
10:20 |
40.57 |
-44.33 |
91.30 |
10:19 |
40.57 |
-37.65 |
85.33 |
10:18 |
40.57 |
-37.65 |
82.80 |
10:17 |
40.57 |
-37.65 |
82.80 |
10:16 |
40.57 |
-37.65 |
84.79 |
10:15 |
40.57 |
-37.65 |
87.50 |
10:14 |
40.57 |
-37.65 |
91.11 |
10:13 |
40.57 |
-33.31 |
83.35 |
10:12 |
40.57 |
-33.31 |
90.76 |
10:11 |
40.57 |
-33.31 |
93.30 |
10:10 |
40.57 |
-33.31 |
95.47 |
10:09 |
40.57 |
-33.31 |
97.64 |
10:08 |
40.57 |
-33.31 |
101.08 |
10:07 |
40.57 |
-33.31 |
97.10 |
10:06 |
40.57 |
-33.31 |
97.83 |
10:05 |
40.57 |
-33.31 |
98.73 |
10:04 |
40.57 |
-33.31 |
94.21 |
10:03 |
40.57 |
-33.31 |
104.52 |
10:02 |
40.57 |
-33.31 |
113.21 |
10:01 |
40.57 |
-33.31 |
123.17 |
10:00 |
40.57 |
-38.77 |
126.25 |
09:59 |
40.57 |
-38.77 |
126.80 |
09:58 |
40.57 |
-38.77 |
126.80 |
09:57 |
40.57 |
-38.77 |
130.42 |
09:56 |
40.57 |
-38.77 |
134.61 |
09:55 |
40.57 |
-38.77 |
141.52 |
09:54 |
40.57 |
-20.54 |
151.17 |
09:53 |
27.12 |
-2.49 |
145.89 |
09:52 |
27.12 |
-3.41 |
116.35 |
09:51 |
0.00 |
-25.06 |
55.24 |
09:50 |
0.00 |
-25.06 |
41.99 |
09:49 |
0.00 |
-25.06 |
33.84 |
09:48 |
0.00 |
-25.06 |
34.56 |
09:47 |
0.00 |
-18.93 |
36.00 |
09:46 |
0.00 |
-18.93 |
34.01 |
09:45 |
0.00 |
-18.93 |
34.36 |
09:44 |
0.00 |
-26.00 |
44.68 |
09:43 |
0.00 |
-31.44 |
43.41 |
09:42 |
0.00 |
-33.64 |
35.97 |
09:41 |
0.00 |
-38.88 |
31.27 |
09:40 |
0.00 |
-38.88 |
43.93 |
09:39 |
0.00 |
2.03 |
46.63 |
09:38 |
0.00 |
-11.05 |
20.83 |
09:37 |
0.00 |
-16.99 |
-0.14 |
09:36 |
0.00 |
-7.64 |
-33.14 |
09:35 |
0.00 |
-7.64 |
-29.94 |
09:34 |
0.00 |
0.00 |
-29.59 |
09:33 |
0.00 |
0.00 |
-25.31 |
09:32 |
0.00 |
0.00 |
-18.73 |
09:31 |
0.00 |
0.00 |
-6.59 |
09:30 |
0.00 |
0.00 |
-3.94 |
|
大单资金:541.44万元 |
成交额占比:7.92% |
中单资金:434.71万元 |
成交额占比:6.36% |
小单资金:750.45万元 |
成交额占比:10.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
19.43 |
8.25% |
1726.60 |
685.27 |
541.44 |
7.92% |
434.71 |
6.36% |
750.45 |
10.98% |
20240625 |
17.95 |
-0.88% |
-291.59 |
-89.06 |
-44.56 |
-1.51% |
-124.36 |
-4.21% |
-122.67 |
-4.15% |
20240624 |
18.11 |
-2.79% |
60.18 |
257.38 |
165.19 |
3.50% |
46.96 |
0.99% |
-151.97 |
-3.22% |
20240621 |
18.63 |
0.49% |
24.32 |
185.23 |
108.19 |
2.89% |
111.13 |
2.97% |
-195.00 |
-5.22% |
20240620 |
18.54 |
-2.93% |
-196.13 |
-16.82 |
-84.99 |
-1.82% |
-168.36 |
-3.60% |
57.22 |
1.22% |
20240619 |
19.10 |
-0.37% |
-340.62 |
452.08 |
-232.89 |
-3.63% |
-309.80 |
-4.83% |
202.07 |
3.15% |
20240618 |
19.17 |
3.40% |
1898.42 |
-865.37 |
301.88 |
2.91% |
500.34 |
4.83% |
1096.20 |
10.57% |
20240617 |
18.54 |
1.76% |
441.39 |
-372.43 |
93.04 |
0.93% |
-44.45 |
-0.45% |
392.80 |
3.94% |
20240614 |
18.22 |
0.44% |
-650.86 |
-508.16 |
-93.86 |
-1.31% |
-403.44 |
-5.64% |
-153.56 |
-2.15% |
20240613 |
18.14 |
-2.47% |
-579.02 |
-584.32 |
383.91 |
2.99% |
-304.25 |
-2.37% |
-658.68 |
-5.12% |
20240612 |
18.80 |
2.29% |
-1651.37 |
-942.59 |
-1550.34 |
-6.71% |
-157.82 |
-0.68% |
56.79 |
0.25% |
20240611 |
18.38 |
14.59% |
574.54 |
556.23 |
794.82 |
4.53% |
275.49 |
1.57% |
-495.77 |
-2.83% |
20240607 |
16.04 |
4.16% |
44.35 |
-394.02 |
-42.69 |
-1.05% |
267.88 |
6.60% |
-180.84 |
-4.45% |
20240606 |
15.40 |
-5.98% |
-997.43 |
-264.12 |
-170.02 |
-3.18% |
-172.81 |
-3.23% |
-654.60 |
-12.25% |
20240605 |
16.38 |
-1.33% |
-70.68 |
-16.72 |
25.64 |
0.82% |
50.44 |
1.62% |
-146.76 |
-4.71% |
20240604 |
16.60 |
-2.92% |
-688.15 |
23.53 |
-51.52 |
-1.47% |
-167.54 |
-4.79% |
-469.09 |
-13.42% |
20240603 |
17.10 |
-2.84% |
-1355.02 |
65.39 |
-155.43 |
-4.60% |
-478.29 |
-14.17% |
-721.30 |
-21.37% |
20240531 |
17.60 |
3.35% |
930.45 |
92.97 |
87.21 |
2.47% |
351.11 |
9.95% |
492.13 |
13.95% |
20240530 |
17.03 |
-1.39% |
-44.04 |
-6.29 |
77.38 |
3.49% |
47.30 |
2.13% |
-168.72 |
-7.60% |
20240529 |
17.27 |
0.70% |
80.68 |
-865.98 |
65.89 |
2.60% |
-38.37 |
-1.51% |
53.16 |
2.10% |
20240528 |
17.15 |
-1.44% |
-300.61 |
-1072.95 |
-9.66 |
-0.32% |
-8.31 |
-0.27% |
-282.64 |
-9.31% |
20240527 |
17.40 |
0.23% |
-145.91 |
-1108.15 |
-127.85 |
-4.71% |
92.64 |
3.41% |
-110.70 |
-4.08% |
20240524 |
17.36 |
-1.36% |
-246.70 |
-1006.29 |
-12.05 |
-0.42% |
-280.52 |
-9.80% |
45.87 |
1.60% |
20240523 |
17.60 |
-4.03% |
-1260.53 |
-1019.36 |
-782.31 |
-15.95% |
-389.56 |
-7.94% |
-88.66 |
-1.81% |
20240522 |
18.34 |
2.17% |
289.72 |
439.90 |
-141.08 |
-4.54% |
214.11 |
6.89% |
216.69 |
6.97% |
20240521 |
17.95 |
-1.32% |
-348.50 |
431.35 |
-44.86 |
-1.54% |
-92.11 |
-3.17% |
-211.53 |
-7.28% |
20240520 |
18.19 |
-0.49% |
-516.52 |
541.86 |
-25.99 |
-0.77% |
-402.67 |
-11.94% |
-87.86 |
-2.61% |
20240517 |
18.28 |
-0.98% |
-512.15 |
464.77 |
-25.12 |
-0.57% |
-12.44 |
-0.28% |
-474.59 |
-10.80% |
20240516 |
18.46 |
5.73% |
2163.36 |
470.80 |
676.95 |
8.97% |
458.02 |
6.07% |
1028.39 |
13.63% |
20240515 |
17.46 |
-3.85% |
-426.90 |
-147.73 |
-149.63 |
-3.40% |
18.92 |
0.43% |
-296.19 |
-6.72% |
300609汇纳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300609汇纳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300609汇纳科技 小单资金流向:成交单小于1万股或5万元。
如何看汇纳科技[300609]资金流向的流入和流出呢?什么是汇纳科技[300609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇纳科技[300609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汇纳科技[300609]资金流向的计算方法不同,所以数据会有不一致的情况。
|