| 300609汇纳科技 今日实时资金流向 |
| 15:00 |
3467.32 |
-210.39 |
0.00 |
| 14:59 |
3496.28 |
-195.63 |
0.00 |
| 14:58 |
3496.28 |
-195.63 |
0.00 |
| 14:57 |
3496.28 |
-195.63 |
0.00 |
| 14:56 |
3471.37 |
-209.53 |
0.00 |
| 14:55 |
3449.64 |
-179.69 |
0.00 |
| 14:54 |
3449.64 |
-162.02 |
0.00 |
| 14:53 |
3449.64 |
-103.59 |
0.00 |
| 14:52 |
3399.18 |
-127.44 |
0.00 |
| 14:51 |
3399.18 |
-164.11 |
0.00 |
| 14:50 |
3421.43 |
-115.53 |
0.00 |
| 14:49 |
3421.43 |
-119.89 |
0.00 |
| 14:48 |
3463.20 |
-100.46 |
0.00 |
| 14:47 |
3415.84 |
-93.77 |
0.00 |
| 14:46 |
3415.84 |
-82.70 |
0.00 |
| 14:45 |
3374.74 |
-97.28 |
0.00 |
| 14:44 |
3343.54 |
-50.66 |
0.00 |
| 14:43 |
3322.27 |
-44.55 |
0.00 |
| 14:42 |
3322.27 |
-98.10 |
0.00 |
| 14:41 |
3300.75 |
-101.01 |
0.00 |
| 14:40 |
3228.43 |
-262.21 |
0.00 |
| 14:39 |
3222.31 |
-245.74 |
0.00 |
| 14:38 |
3222.31 |
-231.56 |
0.00 |
| 14:37 |
3222.31 |
-243.18 |
0.00 |
| 14:36 |
3244.66 |
-291.36 |
0.00 |
| 14:35 |
3116.98 |
-309.67 |
0.00 |
| 14:34 |
3150.79 |
-272.99 |
0.00 |
| 14:33 |
3125.71 |
-276.88 |
0.00 |
| 14:32 |
2822.54 |
-340.89 |
0.00 |
| 14:31 |
2746.20 |
-436.22 |
0.00 |
| 14:30 |
2634.73 |
-431.58 |
0.00 |
| 14:29 |
2550.08 |
-447.95 |
0.00 |
| 14:28 |
2235.32 |
-473.29 |
0.00 |
| 14:27 |
2141.22 |
-414.72 |
0.00 |
| 14:26 |
2212.31 |
-443.52 |
0.00 |
| 14:25 |
2209.90 |
-458.89 |
0.00 |
| 14:24 |
1784.15 |
-490.54 |
0.00 |
| 14:23 |
1610.94 |
-599.93 |
0.00 |
| 14:22 |
1691.85 |
-559.93 |
0.00 |
| 14:21 |
1430.15 |
-598.01 |
0.00 |
| 14:20 |
1324.32 |
-607.96 |
0.00 |
| 14:19 |
1270.15 |
-650.21 |
0.00 |
| 14:18 |
1147.54 |
-564.65 |
0.00 |
| 14:17 |
-31.76 |
-533.36 |
0.00 |
| 14:16 |
-43.33 |
-538.81 |
0.00 |
| 14:15 |
-69.98 |
-549.98 |
0.00 |
| 14:14 |
-171.20 |
-558.67 |
0.00 |
| 14:13 |
-171.20 |
-565.45 |
0.00 |
| 14:12 |
-171.20 |
-586.08 |
0.00 |
| 14:11 |
-171.20 |
-598.56 |
0.00 |
| 14:10 |
-90.35 |
-610.75 |
0.00 |
| 14:09 |
-90.35 |
-602.59 |
0.00 |
| 14:08 |
-90.35 |
-602.59 |
0.00 |
| 14:07 |
-90.35 |
-595.52 |
0.00 |
| 14:06 |
-90.35 |
-607.53 |
0.00 |
| 14:05 |
-90.35 |
-644.30 |
0.00 |
| 14:04 |
-115.07 |
-634.25 |
0.00 |
| 14:03 |
-115.07 |
-629.09 |
0.00 |
| 14:02 |
5.23 |
-673.86 |
0.00 |
| 14:01 |
5.23 |
-633.74 |
0.00 |
| 14:00 |
5.23 |
-650.41 |
0.00 |
| 13:59 |
5.23 |
-650.41 |
0.00 |
| 13:58 |
5.23 |
-664.34 |
0.00 |
| 13:57 |
5.23 |
-705.58 |
0.00 |
| 13:56 |
5.23 |
-694.12 |
0.00 |
| 13:55 |
5.23 |
-706.68 |
0.00 |
| 13:54 |
28.70 |
-733.16 |
0.00 |
| 13:53 |
68.85 |
-732.90 |
0.00 |
| 13:52 |
68.85 |
-732.90 |
0.00 |
| 13:51 |
68.85 |
-753.70 |
0.00 |
| 13:50 |
68.85 |
-735.34 |
0.00 |
| 13:49 |
68.85 |
-735.34 |
0.00 |
| 13:48 |
68.85 |
-732.60 |
0.00 |
| 13:47 |
68.85 |
-738.37 |
0.00 |
| 13:46 |
99.06 |
-738.37 |
0.00 |
| 13:45 |
99.06 |
-763.93 |
0.00 |
| 13:44 |
77.38 |
-763.93 |
0.00 |
| 13:43 |
116.04 |
-751.32 |
0.00 |
| 13:42 |
116.04 |
-745.83 |
0.00 |
| 13:41 |
116.04 |
-738.41 |
0.00 |
| 13:40 |
116.04 |
-716.13 |
0.00 |
| 13:39 |
116.04 |
-726.31 |
0.00 |
| 13:38 |
116.04 |
-737.04 |
0.00 |
| 13:37 |
147.13 |
-712.00 |
0.00 |
| 13:36 |
125.34 |
-746.18 |
0.00 |
| 13:35 |
125.34 |
-710.31 |
0.00 |
| 13:34 |
125.34 |
-710.31 |
0.00 |
| 13:33 |
152.42 |
-710.31 |
0.00 |
| 13:32 |
152.42 |
-725.53 |
0.00 |
| 13:31 |
152.42 |
-725.53 |
0.00 |
| 13:30 |
152.42 |
-708.13 |
0.00 |
| 13:29 |
152.42 |
-708.14 |
0.00 |
| 13:28 |
152.42 |
-652.18 |
0.00 |
| 13:27 |
206.20 |
-652.18 |
0.00 |
| 13:26 |
206.20 |
-652.18 |
0.00 |
| 13:25 |
206.20 |
-644.14 |
0.00 |
| 13:24 |
206.20 |
-643.86 |
0.00 |
| 13:23 |
178.35 |
-643.86 |
0.00 |
| 13:22 |
178.35 |
-660.58 |
0.00 |
| 13:21 |
178.35 |
-671.16 |
0.00 |
| 13:20 |
178.35 |
-661.70 |
0.00 |
| 13:19 |
150.53 |
-655.58 |
0.00 |
| 13:18 |
150.53 |
-655.58 |
0.00 |
| 13:17 |
150.53 |
-655.58 |
0.00 |
| 13:16 |
150.53 |
-650.02 |
0.00 |
| 13:15 |
150.53 |
-644.73 |
0.00 |
| 13:14 |
150.53 |
-621.86 |
0.00 |
| 13:13 |
150.53 |
-640.26 |
0.00 |
| 13:12 |
150.53 |
-656.99 |
0.00 |
| 13:11 |
150.53 |
-666.15 |
0.00 |
| 13:10 |
150.53 |
-624.28 |
0.00 |
| 13:09 |
123.35 |
-620.69 |
0.00 |
| 13:08 |
123.35 |
-553.36 |
0.00 |
| 13:07 |
123.35 |
-536.17 |
0.00 |
| 13:06 |
123.35 |
-518.92 |
0.00 |
| 13:05 |
123.35 |
-502.51 |
0.00 |
| 13:04 |
123.35 |
-502.51 |
0.00 |
| 13:03 |
123.35 |
-517.83 |
0.00 |
| 13:02 |
123.35 |
-527.02 |
0.00 |
| 13:01 |
151.24 |
-510.01 |
0.00 |
| 11:30 |
150.26 |
-548.65 |
0.00 |
| 11:29 |
62.48 |
-495.74 |
0.00 |
| 11:28 |
62.48 |
-496.30 |
0.00 |
| 11:27 |
62.48 |
-492.40 |
0.00 |
| 11:26 |
83.33 |
-492.40 |
0.00 |
| 11:25 |
83.33 |
-492.40 |
0.00 |
| 11:24 |
83.33 |
-491.29 |
0.00 |
| 11:23 |
83.33 |
-505.48 |
0.00 |
| 11:22 |
83.33 |
-505.48 |
0.00 |
| 11:21 |
83.33 |
-505.49 |
0.00 |
| 11:20 |
83.33 |
-512.72 |
0.00 |
| 11:19 |
83.33 |
-512.72 |
0.00 |
| 11:18 |
83.33 |
-512.72 |
0.00 |
| 11:17 |
83.33 |
-506.31 |
0.00 |
| 11:16 |
83.33 |
-497.96 |
0.00 |
| 11:15 |
83.33 |
-507.99 |
0.00 |
| 11:14 |
83.33 |
-513.56 |
0.00 |
| 11:13 |
83.33 |
-513.56 |
0.00 |
| 11:12 |
83.33 |
-513.56 |
0.00 |
| 11:11 |
58.81 |
-516.91 |
0.00 |
| 11:10 |
58.81 |
-510.51 |
0.00 |
| 11:09 |
58.81 |
-498.56 |
0.00 |
| 11:08 |
58.81 |
-487.72 |
0.00 |
| 11:07 |
58.81 |
-482.15 |
0.00 |
| 11:06 |
58.81 |
-487.72 |
0.00 |
| 11:05 |
125.26 |
-487.72 |
0.00 |
| 11:04 |
125.26 |
-481.59 |
0.00 |
| 11:03 |
125.26 |
-476.03 |
0.00 |
| 11:02 |
125.26 |
-481.88 |
0.00 |
| 11:01 |
125.26 |
-493.32 |
0.00 |
| 11:00 |
125.26 |
-508.90 |
0.00 |
| 10:59 |
125.26 |
-514.45 |
0.00 |
| 10:58 |
125.26 |
-487.20 |
0.00 |
| 10:57 |
125.26 |
-494.43 |
0.00 |
| 10:56 |
125.26 |
-494.43 |
0.00 |
| 10:55 |
125.26 |
-499.98 |
0.00 |
| 10:54 |
125.26 |
-523.87 |
0.00 |
| 10:53 |
125.26 |
-539.15 |
0.00 |
| 10:52 |
125.26 |
-551.35 |
0.00 |
| 10:51 |
125.26 |
-552.76 |
0.00 |
| 10:50 |
161.37 |
-566.85 |
0.00 |
| 10:49 |
161.37 |
-588.34 |
0.00 |
| 10:48 |
161.37 |
-532.41 |
0.00 |
| 10:47 |
161.37 |
-532.41 |
0.00 |
| 10:46 |
161.37 |
-540.14 |
0.00 |
| 10:45 |
161.37 |
-532.13 |
0.00 |
| 10:44 |
161.37 |
-520.28 |
0.00 |
| 10:43 |
161.37 |
-519.74 |
0.00 |
| 10:42 |
161.37 |
-556.97 |
0.00 |
| 10:41 |
161.37 |
-555.03 |
0.00 |
| 10:40 |
154.53 |
-561.07 |
0.00 |
| 10:39 |
100.95 |
-586.20 |
0.00 |
| 10:38 |
100.95 |
-594.21 |
0.00 |
| 10:37 |
107.03 |
-601.68 |
0.00 |
| 10:36 |
107.03 |
-590.06 |
0.00 |
| 10:35 |
52.13 |
-546.99 |
0.00 |
| 10:34 |
52.13 |
-531.79 |
0.00 |
| 10:33 |
22.26 |
-495.27 |
0.00 |
| 10:32 |
22.26 |
-516.91 |
0.00 |
| 10:31 |
22.26 |
-528.56 |
0.00 |
| 10:30 |
22.26 |
-540.48 |
0.00 |
| 10:29 |
-17.08 |
-505.35 |
0.00 |
| 10:28 |
-17.08 |
-484.60 |
0.00 |
| 10:27 |
-17.08 |
-450.54 |
0.00 |
| 10:26 |
-17.08 |
-439.16 |
0.00 |
| 10:25 |
-17.08 |
-430.84 |
0.00 |
| 10:24 |
-17.08 |
-425.28 |
0.00 |
| 10:23 |
-17.08 |
-442.76 |
0.00 |
| 10:22 |
-17.08 |
-423.65 |
0.00 |
| 10:21 |
-17.08 |
-418.11 |
0.00 |
| 10:20 |
-17.08 |
-392.30 |
0.00 |
| 10:19 |
-17.08 |
-408.97 |
0.00 |
| 10:18 |
5.09 |
-394.82 |
0.00 |
| 10:17 |
5.09 |
-394.82 |
0.00 |
| 10:16 |
5.09 |
-399.55 |
0.00 |
| 10:15 |
-20.53 |
-393.70 |
0.00 |
| 10:14 |
-20.53 |
-407.83 |
0.00 |
| 10:13 |
-20.53 |
-389.26 |
0.00 |
| 10:12 |
10.00 |
-380.93 |
0.00 |
| 10:11 |
10.00 |
-389.27 |
0.00 |
| 10:10 |
10.00 |
-369.00 |
0.00 |
| 10:09 |
10.00 |
-380.95 |
0.00 |
| 10:08 |
10.00 |
-419.04 |
0.00 |
| 10:07 |
69.50 |
-429.34 |
0.00 |
| 10:06 |
69.50 |
-440.49 |
0.00 |
| 10:05 |
90.64 |
-453.29 |
0.00 |
| 10:04 |
90.64 |
-453.29 |
0.00 |
| 10:03 |
90.64 |
-476.67 |
0.00 |
| 10:02 |
90.64 |
-476.67 |
0.00 |
| 10:01 |
111.77 |
-444.66 |
0.00 |
| 10:00 |
111.77 |
-398.83 |
0.00 |
| 09:59 |
111.77 |
-404.14 |
0.00 |
| 09:58 |
111.77 |
-407.03 |
0.00 |
| 09:57 |
111.77 |
-356.74 |
0.00 |
| 09:56 |
76.23 |
-299.97 |
0.00 |
| 09:55 |
-2.39 |
-306.42 |
0.00 |
| 09:54 |
-2.39 |
-250.26 |
0.00 |
| 09:53 |
-31.57 |
-270.00 |
0.00 |
| 09:52 |
-0.91 |
-200.93 |
0.00 |
| 09:51 |
-56.64 |
-241.90 |
0.00 |
| 09:50 |
-86.09 |
-230.51 |
0.00 |
| 09:49 |
-86.09 |
-226.37 |
0.00 |
| 09:48 |
-60.65 |
-221.40 |
0.00 |
| 09:47 |
-60.65 |
-237.65 |
0.00 |
| 09:46 |
-17.61 |
-201.25 |
0.00 |
| 09:45 |
-45.14 |
-188.34 |
0.00 |
| 09:44 |
-45.14 |
-181.77 |
0.00 |
| 09:43 |
-17.70 |
-171.65 |
0.00 |
| 09:42 |
-17.70 |
-141.42 |
0.00 |
| 09:41 |
-17.70 |
-117.21 |
0.00 |
| 09:40 |
4.32 |
-99.60 |
0.00 |
| 09:39 |
-0.32 |
-141.46 |
0.00 |
| 09:38 |
-0.32 |
-147.79 |
0.00 |
| 09:37 |
35.07 |
-117.03 |
0.00 |
| 09:36 |
35.07 |
-104.93 |
0.00 |
| 09:35 |
-21.59 |
-108.50 |
0.00 |
| 09:34 |
15.14 |
-112.33 |
0.00 |
| 09:33 |
15.14 |
-115.07 |
0.00 |
| 09:32 |
-12.05 |
-54.51 |
0.00 |
| 09:31 |
11.03 |
-19.27 |
0.00 |
| 09:30 |
0.00 |
12.35 |
0.00 |
|
| 大单资金：3467.32万元 |
成交额占比：10.57% |
| 中单资金：-210.39万元 |
成交额占比：-0.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
28.96 |
6.00% |
2616.19 |
-3699.29 |
3467.32 |
10.57% |
-210.39 |
-0.64% |
-640.74 |
-1.95% |
| 20241219 |
27.32 |
-3.26% |
-642.63 |
-7308.53 |
-1069.04 |
-4.38% |
-646.80 |
-2.65% |
1073.21 |
4.39% |
| 20241218 |
28.24 |
-1.84% |
-2927.09 |
-4429.60 |
-1538.65 |
-7.50% |
-1404.08 |
-6.85% |
15.64 |
0.08% |
| 20241217 |
28.77 |
-8.23% |
-7047.57 |
-6060.72 |
-5112.31 |
-15.20% |
-1558.69 |
-4.64% |
-376.57 |
-1.12% |
| 20241216 |
31.35 |
5.91% |
1420.84 |
-2167.52 |
553.39 |
1.05% |
717.26 |
1.36% |
150.19 |
0.28% |
| 20241213 |
29.60 |
1.61% |
-1665.81 |
-3006.67 |
-141.92 |
-0.38% |
-120.04 |
-0.32% |
-1403.85 |
-3.72% |
| 20241212 |
29.13 |
4.33% |
2222.89 |
-3005.69 |
1809.89 |
5.31% |
673.70 |
1.98% |
-260.70 |
-0.77% |
| 20241211 |
27.92 |
-1.27% |
-4338.43 |
-5013.90 |
-3169.77 |
-13.31% |
-727.10 |
-3.05% |
-441.56 |
-1.85% |
| 20241210 |
28.28 |
4.16% |
-2995.51 |
-2343.83 |
-1219.11 |
-3.08% |
-685.41 |
-1.73% |
-1090.99 |
-2.76% |
| 20241209 |
27.15 |
-0.44% |
-445.09 |
-2052.66 |
-285.76 |
-1.88% |
-47.34 |
-0.31% |
-111.99 |
-0.74% |
| 20241206 |
27.27 |
0.00% |
-13.22 |
-2054.31 |
-140.94 |
-0.91% |
246.20 |
1.58% |
-118.48 |
-0.76% |
| 20241205 |
27.27 |
1.94% |
714.64 |
-1399.97 |
-198.32 |
-1.97% |
460.82 |
4.57% |
452.14 |
4.49% |
| 20241204 |
26.75 |
-2.62% |
-382.86 |
-1086.01 |
-499.70 |
-4.33% |
-177.03 |
-1.53% |
293.87 |
2.55% |
| 20241203 |
27.47 |
-0.69% |
-1228.06 |
-605.11 |
-927.94 |
-7.60% |
-416.45 |
-3.41% |
116.33 |
0.95% |
| 20241202 |
27.66 |
0.66% |
-732.64 |
333.38 |
-287.41 |
-2.60% |
-193.75 |
-1.75% |
-251.48 |
-2.27% |
| 20241129 |
27.48 |
2.92% |
1091.77 |
71.66 |
513.40 |
3.84% |
681.58 |
5.10% |
-103.21 |
-0.77% |
| 20241128 |
26.70 |
0.04% |
-514.78 |
-1199.25 |
115.64 |
1.03% |
-556.97 |
-4.96% |
-73.45 |
-0.65% |
| 20241127 |
26.69 |
1.33% |
1157.06 |
-1570.34 |
-18.80 |
-0.15% |
614.14 |
5.05% |
561.72 |
4.62% |
| 20241126 |
26.34 |
-0.34% |
-404.08 |
-924.84 |
10.55 |
0.10% |
-143.44 |
-1.36% |
-271.19 |
-2.56% |
| 20241125 |
26.43 |
-0.53% |
180.85 |
-1567.19 |
-549.13 |
-4.59% |
-73.86 |
-0.62% |
803.84 |
6.71% |
| 20241122 |
26.57 |
-4.73% |
-1825.23 |
-1711.76 |
-757.51 |
-5.12% |
-892.88 |
-6.03% |
-174.84 |
-1.18% |
| 20241121 |
27.89 |
0.32% |
-643.17 |
-1065.47 |
-255.45 |
-1.84% |
-106.17 |
-0.76% |
-281.55 |
-2.03% |
| 20241120 |
27.80 |
1.72% |
1610.04 |
-2397.58 |
626.70 |
4.85% |
10.66 |
0.08% |
972.68 |
7.53% |
| 20241119 |
27.33 |
3.44% |
-970.37 |
-3962.50 |
-631.80 |
-4.78% |
-520.89 |
-3.94% |
182.32 |
1.38% |
| 20241118 |
26.42 |
-10.95% |
-199.87 |
-4179.28 |
-693.70 |
-3.15% |
-15.77 |
-0.07% |
509.60 |
2.31% |
| 20241115 |
29.67 |
-3.04% |
-852.77 |
-3195.17 |
-111.22 |
-0.68% |
-326.30 |
-2.01% |
-415.25 |
-2.56% |
| 20241114 |
30.60 |
-3.62% |
-2059.63 |
-5808.37 |
-1587.56 |
-9.38% |
-1213.24 |
-7.17% |
741.17 |
4.38% |
| 20241113 |
31.75 |
-2.82% |
572.51 |
531.62 |
-938.22 |
-3.84% |
-218.58 |
-0.90% |
1729.31 |
7.08% |
| 20241112 |
32.67 |
-2.33% |
-4032.18 |
607.77 |
-848.58 |
-2.45% |
-1724.76 |
-4.97% |
-1458.84 |
-4.21% |
| 20241111 |
33.45 |
2.64% |
61.84 |
2995.90 |
290.41 |
0.75% |
-192.22 |
-0.50% |
-36.35 |
-0.09% |
300609汇纳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300609汇纳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300609汇纳科技 小单资金流向：成交单小于1万股或5万元。
如何看汇纳科技[300609]资金流向的流入和流出呢？什么是汇纳科技[300609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇纳科技[300609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对汇纳科技[300609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
