| 300608思特奇 今日实时资金流向 |
| 15:00 |
231.27 |
14.14 |
0.00 |
| 14:59 |
199.99 |
-53.97 |
0.00 |
| 14:58 |
199.99 |
-53.97 |
0.00 |
| 14:57 |
199.99 |
-53.97 |
0.00 |
| 14:56 |
226.46 |
-119.46 |
0.00 |
| 14:55 |
226.46 |
-112.75 |
0.00 |
| 14:54 |
226.46 |
-139.24 |
0.00 |
| 14:53 |
201.61 |
-127.14 |
0.00 |
| 14:52 |
201.61 |
-132.67 |
0.00 |
| 14:51 |
230.56 |
-137.95 |
0.00 |
| 14:50 |
230.56 |
-130.97 |
0.00 |
| 14:49 |
230.56 |
-184.96 |
0.00 |
| 14:48 |
230.56 |
-206.56 |
0.00 |
| 14:47 |
209.26 |
-204.59 |
0.00 |
| 14:46 |
209.26 |
-168.63 |
0.00 |
| 14:45 |
209.26 |
-160.07 |
0.00 |
| 14:44 |
209.26 |
-174.97 |
0.00 |
| 14:43 |
209.26 |
-204.67 |
0.00 |
| 14:42 |
209.26 |
-226.81 |
0.00 |
| 14:41 |
185.96 |
-374.99 |
0.00 |
| 14:40 |
185.96 |
-368.55 |
0.00 |
| 14:39 |
185.96 |
-368.55 |
0.00 |
| 14:38 |
133.63 |
-373.81 |
0.00 |
| 14:37 |
133.63 |
-373.81 |
0.00 |
| 14:36 |
133.63 |
-384.06 |
0.00 |
| 14:35 |
109.45 |
-401.67 |
0.00 |
| 14:34 |
109.45 |
-431.47 |
0.00 |
| 14:33 |
109.45 |
-422.28 |
0.00 |
| 14:32 |
109.45 |
-440.02 |
0.00 |
| 14:31 |
109.45 |
-472.19 |
0.00 |
| 14:30 |
109.45 |
-472.19 |
0.00 |
| 14:29 |
109.45 |
-481.63 |
0.00 |
| 14:28 |
109.45 |
-470.75 |
0.00 |
| 14:27 |
109.45 |
-477.31 |
0.00 |
| 14:26 |
109.45 |
-467.88 |
0.00 |
| 14:25 |
109.45 |
-467.88 |
0.00 |
| 14:24 |
109.45 |
-467.88 |
0.00 |
| 14:23 |
109.45 |
-467.88 |
0.00 |
| 14:22 |
109.45 |
-467.88 |
0.00 |
| 14:21 |
109.45 |
-473.13 |
0.00 |
| 14:20 |
109.45 |
-473.13 |
0.00 |
| 14:19 |
109.45 |
-473.13 |
0.00 |
| 14:18 |
109.45 |
-473.13 |
0.00 |
| 14:17 |
-4.39 |
-460.14 |
0.00 |
| 14:16 |
-4.39 |
-460.14 |
0.00 |
| 14:15 |
-4.39 |
-413.13 |
0.00 |
| 14:14 |
-4.39 |
-397.97 |
0.00 |
| 14:13 |
-4.39 |
-397.97 |
0.00 |
| 14:12 |
-4.39 |
-400.98 |
0.00 |
| 14:11 |
-4.39 |
-400.98 |
0.00 |
| 14:10 |
-4.39 |
-387.77 |
0.00 |
| 14:09 |
-4.39 |
-373.12 |
0.00 |
| 14:08 |
-4.39 |
-403.75 |
0.00 |
| 14:07 |
-4.39 |
-397.72 |
0.00 |
| 14:06 |
-61.98 |
-422.00 |
0.00 |
| 14:05 |
-61.98 |
-422.79 |
0.00 |
| 14:04 |
-61.98 |
-423.71 |
0.00 |
| 14:03 |
-61.98 |
-398.09 |
0.00 |
| 14:02 |
-61.98 |
-382.87 |
0.00 |
| 14:01 |
-61.98 |
-370.55 |
0.00 |
| 14:00 |
-61.98 |
-352.32 |
0.00 |
| 13:59 |
-61.98 |
-317.13 |
0.00 |
| 13:58 |
-61.98 |
-338.93 |
0.00 |
| 13:57 |
-88.37 |
-347.33 |
0.00 |
| 13:56 |
-88.37 |
-302.26 |
0.00 |
| 13:55 |
-88.37 |
-263.26 |
0.00 |
| 13:54 |
-88.37 |
-239.60 |
0.00 |
| 13:53 |
-117.20 |
-194.86 |
0.00 |
| 13:52 |
-96.80 |
-202.10 |
0.00 |
| 13:51 |
-96.80 |
-191.60 |
0.00 |
| 13:50 |
-72.35 |
-201.17 |
0.00 |
| 13:49 |
-45.64 |
-190.24 |
0.00 |
| 13:48 |
-45.64 |
-171.01 |
0.00 |
| 13:47 |
-45.64 |
-171.01 |
0.00 |
| 13:46 |
-45.64 |
-151.13 |
0.00 |
| 13:45 |
-45.64 |
-145.86 |
0.00 |
| 13:44 |
-45.64 |
-149.16 |
0.00 |
| 13:43 |
-7.50 |
-134.16 |
0.00 |
| 13:42 |
15.30 |
-87.16 |
0.00 |
| 13:41 |
15.30 |
-53.02 |
0.00 |
| 13:40 |
15.30 |
-45.24 |
0.00 |
| 13:39 |
49.20 |
-59.10 |
0.00 |
| 13:38 |
49.20 |
-73.62 |
0.00 |
| 13:37 |
49.20 |
-73.62 |
0.00 |
| 13:36 |
69.91 |
-43.11 |
0.00 |
| 13:35 |
69.91 |
-43.11 |
0.00 |
| 13:34 |
69.91 |
-35.04 |
0.00 |
| 13:33 |
69.91 |
-28.69 |
0.00 |
| 13:32 |
69.91 |
-31.35 |
0.00 |
| 13:31 |
69.91 |
-31.35 |
0.00 |
| 13:30 |
69.91 |
-31.35 |
0.00 |
| 13:29 |
128.39 |
-38.22 |
0.00 |
| 13:28 |
128.39 |
-18.26 |
0.00 |
| 13:27 |
128.39 |
37.74 |
0.00 |
| 13:26 |
128.39 |
45.96 |
0.00 |
| 13:25 |
175.73 |
56.27 |
0.00 |
| 13:24 |
175.73 |
56.27 |
0.00 |
| 13:23 |
175.73 |
56.27 |
0.00 |
| 13:22 |
175.73 |
47.89 |
0.00 |
| 13:21 |
175.73 |
53.60 |
0.00 |
| 13:20 |
175.73 |
53.60 |
0.00 |
| 13:19 |
175.73 |
53.60 |
0.00 |
| 13:18 |
175.73 |
67.54 |
0.00 |
| 13:17 |
175.73 |
67.54 |
0.00 |
| 13:16 |
175.73 |
75.37 |
0.00 |
| 13:15 |
217.19 |
88.27 |
0.00 |
| 13:14 |
217.19 |
101.17 |
0.00 |
| 13:13 |
211.85 |
107.56 |
0.00 |
| 13:12 |
134.89 |
-38.61 |
0.00 |
| 13:11 |
113.79 |
-64.46 |
0.00 |
| 13:10 |
113.79 |
-43.24 |
0.00 |
| 13:09 |
113.79 |
-53.33 |
0.00 |
| 13:08 |
113.79 |
-31.72 |
0.00 |
| 13:07 |
113.79 |
-37.17 |
0.00 |
| 13:06 |
113.79 |
-37.17 |
0.00 |
| 13:05 |
113.79 |
-46.33 |
0.00 |
| 13:04 |
88.69 |
-52.56 |
0.00 |
| 13:03 |
88.69 |
-52.57 |
0.00 |
| 13:02 |
88.69 |
-33.58 |
0.00 |
| 13:01 |
88.69 |
-34.11 |
0.00 |
| 11:30 |
35.27 |
-42.37 |
0.00 |
| 11:29 |
35.27 |
-42.37 |
0.00 |
| 11:28 |
35.27 |
-36.51 |
0.00 |
| 11:27 |
35.27 |
-36.51 |
0.00 |
| 11:26 |
35.27 |
-36.51 |
0.00 |
| 11:25 |
35.27 |
-36.51 |
0.00 |
| 11:24 |
35.27 |
-27.87 |
0.00 |
| 11:23 |
35.27 |
-8.37 |
0.00 |
| 11:22 |
35.27 |
7.84 |
0.00 |
| 11:21 |
36.43 |
7.84 |
0.00 |
| 11:20 |
36.43 |
7.84 |
0.00 |
| 11:19 |
36.43 |
-1.59 |
0.00 |
| 11:18 |
36.43 |
-1.59 |
0.00 |
| 11:17 |
36.43 |
2.51 |
0.00 |
| 11:16 |
36.43 |
2.51 |
0.00 |
| 11:15 |
36.43 |
-4.91 |
0.00 |
| 11:14 |
-3.02 |
-10.33 |
0.00 |
| 11:13 |
-3.02 |
-16.29 |
0.00 |
| 11:12 |
-3.02 |
-5.69 |
0.00 |
| 11:11 |
-3.02 |
-5.69 |
0.00 |
| 11:10 |
76.60 |
-16.56 |
0.00 |
| 11:09 |
76.60 |
-23.20 |
0.00 |
| 11:08 |
76.60 |
-25.47 |
0.00 |
| 11:07 |
76.60 |
-25.47 |
0.00 |
| 11:06 |
53.47 |
-25.47 |
0.00 |
| 11:05 |
53.47 |
-18.96 |
0.00 |
| 11:04 |
53.47 |
-13.12 |
0.00 |
| 11:03 |
53.47 |
-13.12 |
0.00 |
| 11:02 |
53.47 |
-35.60 |
0.00 |
| 11:01 |
53.47 |
-48.75 |
0.00 |
| 11:00 |
53.47 |
-48.75 |
0.00 |
| 10:59 |
53.47 |
-48.75 |
0.00 |
| 10:58 |
53.47 |
-48.49 |
0.00 |
| 10:57 |
53.47 |
-48.49 |
0.00 |
| 10:56 |
53.47 |
-43.18 |
0.00 |
| 10:55 |
53.47 |
-43.18 |
0.00 |
| 10:54 |
-44.81 |
-43.18 |
0.00 |
| 10:53 |
-44.81 |
-43.18 |
0.00 |
| 10:52 |
-44.81 |
-66.37 |
0.00 |
| 10:51 |
-79.15 |
-94.88 |
0.00 |
| 10:50 |
-79.15 |
-132.92 |
0.00 |
| 10:49 |
-79.15 |
-132.27 |
0.00 |
| 10:48 |
-79.15 |
-132.27 |
0.00 |
| 10:47 |
-79.15 |
-126.98 |
0.00 |
| 10:46 |
-79.15 |
-126.98 |
0.00 |
| 10:45 |
-79.15 |
-126.98 |
0.00 |
| 10:44 |
-79.15 |
-126.98 |
0.00 |
| 10:43 |
-79.15 |
-126.98 |
0.00 |
| 10:42 |
-79.15 |
-126.98 |
0.00 |
| 10:41 |
-79.15 |
-136.26 |
0.00 |
| 10:40 |
-79.15 |
-150.43 |
0.00 |
| 10:39 |
-79.15 |
-150.43 |
0.00 |
| 10:38 |
-79.15 |
-165.02 |
0.00 |
| 10:37 |
-117.79 |
-185.82 |
0.00 |
| 10:36 |
-117.79 |
-198.38 |
0.00 |
| 10:35 |
-117.79 |
-209.99 |
0.00 |
| 10:34 |
-117.79 |
-209.99 |
0.00 |
| 10:33 |
-117.79 |
-209.99 |
0.00 |
| 10:32 |
-117.79 |
-209.99 |
0.00 |
| 10:31 |
-117.79 |
-209.99 |
0.00 |
| 10:30 |
-117.79 |
-221.88 |
0.00 |
| 10:29 |
-117.79 |
-221.88 |
0.00 |
| 10:28 |
-117.79 |
-213.84 |
0.00 |
| 10:27 |
-117.79 |
-213.84 |
0.00 |
| 10:26 |
-117.79 |
-189.42 |
0.00 |
| 10:25 |
-137.87 |
-177.79 |
0.00 |
| 10:24 |
-115.46 |
-200.63 |
0.00 |
| 10:23 |
-115.46 |
-212.36 |
0.00 |
| 10:22 |
-115.46 |
-205.13 |
0.00 |
| 10:21 |
-89.93 |
-183.03 |
0.00 |
| 10:20 |
-23.72 |
-162.50 |
0.00 |
| 10:19 |
25.95 |
-162.50 |
0.00 |
| 10:18 |
25.95 |
-144.04 |
0.00 |
| 10:17 |
25.95 |
-138.89 |
0.00 |
| 10:16 |
25.95 |
-115.24 |
0.00 |
| 10:15 |
25.95 |
-109.44 |
0.00 |
| 10:14 |
3.94 |
-117.08 |
0.00 |
| 10:13 |
3.94 |
-117.08 |
0.00 |
| 10:12 |
3.94 |
-120.27 |
0.00 |
| 10:11 |
3.94 |
-102.86 |
0.00 |
| 10:10 |
3.94 |
-67.10 |
0.00 |
| 10:09 |
3.94 |
-36.07 |
0.00 |
| 10:08 |
3.94 |
-42.28 |
0.00 |
| 10:07 |
43.15 |
-11.22 |
0.00 |
| 10:06 |
43.15 |
-11.22 |
0.00 |
| 10:05 |
43.15 |
-10.82 |
0.00 |
| 10:04 |
43.15 |
-10.82 |
0.00 |
| 10:03 |
43.15 |
-4.21 |
0.00 |
| 10:02 |
43.15 |
-4.08 |
0.00 |
| 10:01 |
109.55 |
-29.10 |
0.00 |
| 10:00 |
109.55 |
-35.73 |
0.00 |
| 09:59 |
109.55 |
-35.73 |
0.00 |
| 09:58 |
109.55 |
-58.64 |
0.00 |
| 09:57 |
130.46 |
-50.31 |
0.00 |
| 09:56 |
100.25 |
-45.03 |
0.00 |
| 09:55 |
105.05 |
-31.78 |
0.00 |
| 09:54 |
105.05 |
-33.38 |
0.00 |
| 09:53 |
76.07 |
-41.22 |
0.00 |
| 09:52 |
47.27 |
-28.75 |
0.00 |
| 09:51 |
92.90 |
-44.81 |
0.00 |
| 09:50 |
43.81 |
-55.57 |
0.00 |
| 09:49 |
-8.16 |
-101.64 |
0.00 |
| 09:48 |
-8.16 |
-110.73 |
0.00 |
| 09:47 |
-8.16 |
-122.32 |
0.00 |
| 09:46 |
36.68 |
-89.72 |
0.00 |
| 09:45 |
36.68 |
-76.04 |
0.00 |
| 09:44 |
36.68 |
-92.54 |
0.00 |
| 09:43 |
36.68 |
-82.00 |
0.00 |
| 09:42 |
36.68 |
-74.07 |
0.00 |
| 09:41 |
36.68 |
-63.25 |
0.00 |
| 09:40 |
36.68 |
-46.02 |
0.00 |
| 09:39 |
-55.56 |
-10.93 |
0.00 |
| 09:38 |
-55.56 |
-40.12 |
0.00 |
| 09:37 |
-55.56 |
-23.82 |
0.00 |
| 09:36 |
-31.00 |
-47.08 |
0.00 |
| 09:35 |
-31.00 |
-81.90 |
0.00 |
| 09:34 |
-31.00 |
-73.02 |
0.00 |
| 09:33 |
0.26 |
-101.22 |
0.00 |
| 09:32 |
0.26 |
-96.58 |
0.00 |
| 09:31 |
0.26 |
-84.25 |
0.00 |
| 09:30 |
0.00 |
-18.56 |
0.00 |
|
| 大单资金：231.27万元 |
成交额占比：1.70% |
| 中单资金：14.14万元 |
成交额占比：0.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
13.20 |
0.61% |
208.88 |
-2579.09 |
231.27 |
1.70% |
14.14 |
0.10% |
-36.53 |
-0.27% |
| 20241219 |
13.12 |
3.88% |
1200.79 |
-3785.85 |
291.90 |
1.69% |
447.20 |
2.59% |
461.69 |
2.68% |
| 20241218 |
12.63 |
1.45% |
-250.15 |
-5916.89 |
29.78 |
0.23% |
-585.92 |
-4.58% |
305.99 |
2.39% |
| 20241217 |
12.45 |
-5.75% |
-4502.49 |
-2053.50 |
-1732.49 |
-9.49% |
-1603.59 |
-8.79% |
-1166.41 |
-6.39% |
| 20241216 |
13.21 |
-2.44% |
-2412.98 |
7925.07 |
-1399.55 |
-9.43% |
-1520.84 |
-10.25% |
507.41 |
3.42% |
| 20241213 |
13.54 |
-3.08% |
-1759.28 |
7946.41 |
-975.49 |
-4.46% |
-154.90 |
-0.71% |
-628.89 |
-2.88% |
| 20241212 |
13.97 |
-1.48% |
-3793.34 |
9810.36 |
-1839.14 |
-7.54% |
-1271.06 |
-5.21% |
-683.14 |
-2.80% |
| 20241211 |
14.18 |
2.68% |
3653.38 |
11474.07 |
3893.17 |
9.59% |
716.24 |
1.76% |
-956.03 |
-2.36% |
| 20241210 |
13.81 |
5.42% |
10841.10 |
4196.90 |
8246.08 |
17.97% |
409.24 |
0.89% |
2185.78 |
4.76% |
| 20241209 |
13.10 |
-2.09% |
-2697.42 |
29.00 |
-1378.21 |
-8.27% |
-1121.93 |
-6.73% |
-197.28 |
-1.18% |
| 20241206 |
13.38 |
1.06% |
655.30 |
-815.58 |
888.46 |
4.07% |
-587.65 |
-2.69% |
354.49 |
1.62% |
| 20241205 |
13.24 |
0.84% |
-1828.52 |
1199.97 |
-175.43 |
-0.97% |
-802.62 |
-4.43% |
-850.47 |
-4.70% |
| 20241204 |
13.13 |
-4.44% |
-5449.71 |
610.32 |
-3384.00 |
-11.86% |
-1760.89 |
-6.17% |
-304.82 |
-1.07% |
| 20241203 |
13.74 |
5.05% |
4072.31 |
5359.01 |
4078.18 |
9.34% |
953.63 |
2.18% |
-959.50 |
-2.20% |
| 20241202 |
13.08 |
1.16% |
-2600.66 |
-53.81 |
-2222.79 |
-9.65% |
-851.57 |
-3.70% |
473.70 |
2.06% |
| 20241129 |
12.93 |
4.11% |
3411.51 |
1833.60 |
2904.01 |
9.84% |
236.13 |
0.80% |
271.37 |
0.92% |
| 20241128 |
12.42 |
-1.27% |
-741.87 |
59.96 |
-765.08 |
-4.37% |
-937.39 |
-5.35% |
960.60 |
5.48% |
| 20241127 |
12.58 |
4.23% |
2498.70 |
-804.03 |
1364.69 |
7.32% |
278.35 |
1.49% |
855.66 |
4.59% |
| 20241126 |
12.07 |
-3.21% |
-3158.47 |
-70.89 |
-1334.64 |
-8.28% |
-1265.02 |
-7.84% |
-558.81 |
-3.46% |
| 20241125 |
12.47 |
1.63% |
-2571.95 |
2520.02 |
-335.38 |
-1.57% |
-346.59 |
-1.62% |
-1889.98 |
-8.84% |
| 20241122 |
12.27 |
-2.70% |
1627.61 |
-4258.79 |
1130.37 |
4.28% |
-29.27 |
-0.11% |
526.51 |
1.99% |
| 20241121 |
12.61 |
-1.41% |
-2198.50 |
-5274.36 |
-1629.07 |
-7.40% |
-888.16 |
-4.04% |
318.73 |
1.45% |
| 20241120 |
12.79 |
5.18% |
3369.27 |
2302.75 |
2097.83 |
7.05% |
-191.72 |
-0.64% |
1463.16 |
4.92% |
| 20241119 |
12.16 |
3.23% |
475.67 |
2021.32 |
1256.27 |
5.88% |
-332.86 |
-1.56% |
-447.74 |
-2.10% |
| 20241118 |
11.78 |
-13.32% |
-10145.92 |
-2683.78 |
-7114.19 |
-17.58% |
-2809.07 |
-6.94% |
-222.66 |
-0.55% |
| 20241115 |
13.59 |
-1.74% |
-237.42 |
8588.21 |
114.80 |
0.16% |
-81.55 |
-0.12% |
-270.67 |
-0.39% |
| 20241114 |
13.83 |
1.69% |
6302.76 |
7216.36 |
5948.04 |
12.92% |
1042.21 |
2.26% |
-687.49 |
-1.49% |
| 20241113 |
13.60 |
2.49% |
1847.41 |
2838.72 |
1816.40 |
6.88% |
830.12 |
3.14% |
-799.11 |
-3.03% |
| 20241112 |
13.27 |
-2.35% |
-5254.74 |
-169.17 |
-3448.83 |
-13.33% |
-1547.35 |
-5.98% |
-258.56 |
-1.00% |
| 20241111 |
13.59 |
5.51% |
7422.24 |
3759.98 |
4157.80 |
13.84% |
1129.88 |
3.76% |
2134.56 |
7.11% |
300608思特奇 大单资金流向：成交单大于等于6万股或者30万元以上。
300608思特奇 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300608思特奇 小单资金流向：成交单小于1万股或5万元。
如何看思特奇[300608]资金流向的流入和流出呢？什么是思特奇[300608]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思特奇[300608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思特奇[300608]资金流向的计算方法不同，所以数据会有不一致的情况。
|
