300604长川科技 今日实时资金流向 |
15:00 |
-1489.92 |
-202.57 |
-775.14 |
14:59 |
-1506.27 |
-223.97 |
-775.55 |
14:58 |
-1506.27 |
-223.97 |
-775.55 |
14:57 |
-1506.27 |
-223.97 |
-775.55 |
14:56 |
-1506.27 |
-227.26 |
-810.02 |
14:55 |
-1506.27 |
-263.39 |
-834.66 |
14:54 |
-1528.84 |
-292.93 |
-843.28 |
14:53 |
-1528.84 |
-321.67 |
-842.47 |
14:52 |
-1484.50 |
-336.47 |
-825.65 |
14:51 |
-1509.96 |
-342.22 |
-862.20 |
14:50 |
-1530.49 |
-351.26 |
-841.69 |
14:49 |
-1553.06 |
-354.13 |
-812.96 |
14:48 |
-1553.06 |
-361.93 |
-840.49 |
14:47 |
-1748.34 |
-429.60 |
-932.38 |
14:46 |
-1821.23 |
-505.04 |
-1065.99 |
14:45 |
-1821.23 |
-487.43 |
-1083.20 |
14:44 |
-1639.60 |
-516.14 |
-1077.05 |
14:43 |
-1639.60 |
-469.38 |
-1072.14 |
14:42 |
-1639.60 |
-478.00 |
-1080.76 |
14:41 |
-1639.60 |
-456.66 |
-1068.05 |
14:40 |
-1639.60 |
-436.56 |
-1084.47 |
14:39 |
-1583.02 |
-433.29 |
-1100.89 |
14:38 |
-1550.21 |
-423.86 |
-1073.01 |
14:37 |
-1550.21 |
-423.86 |
-1077.12 |
14:36 |
-1607.64 |
-444.78 |
-1084.52 |
14:35 |
-1562.08 |
-447.23 |
-1079.19 |
14:34 |
-1562.08 |
-376.18 |
-1034.42 |
14:33 |
-1562.08 |
-374.54 |
-1047.17 |
14:32 |
-1582.62 |
-382.35 |
-1036.08 |
14:31 |
-1582.62 |
-404.95 |
-1023.35 |
14:30 |
-1562.08 |
-392.63 |
-972.41 |
14:29 |
-1562.08 |
-433.30 |
-964.20 |
14:28 |
-1562.08 |
-439.87 |
-958.46 |
14:27 |
-1485.66 |
-455.49 |
-953.94 |
14:26 |
-1444.55 |
-492.09 |
-967.93 |
14:25 |
-1444.55 |
-524.15 |
-992.18 |
14:24 |
-1444.55 |
-547.98 |
-992.18 |
14:23 |
-1405.12 |
-582.91 |
-980.26 |
14:22 |
-1405.12 |
-620.72 |
-992.59 |
14:21 |
-1446.22 |
-634.29 |
-1020.13 |
14:20 |
-1446.22 |
-685.64 |
-1031.64 |
14:19 |
-1446.22 |
-704.14 |
-1017.67 |
14:18 |
-1446.22 |
-707.43 |
-1002.47 |
14:17 |
-1468.41 |
-710.30 |
-1013.57 |
14:16 |
-1424.46 |
-691.41 |
-984.00 |
14:15 |
-1424.46 |
-727.55 |
-993.86 |
14:14 |
-1424.46 |
-704.14 |
-936.75 |
14:13 |
-1424.46 |
-596.84 |
-832.75 |
14:12 |
-1403.90 |
-640.02 |
-820.83 |
14:11 |
-1447.07 |
-655.24 |
-823.30 |
14:10 |
-1410.11 |
-703.72 |
-850.84 |
14:09 |
-1410.11 |
-725.49 |
-835.24 |
14:08 |
-1410.11 |
-776.43 |
-844.69 |
14:07 |
-1387.52 |
-771.09 |
-864.81 |
14:06 |
-1387.52 |
-778.09 |
-866.46 |
14:05 |
-1429.90 |
-740.68 |
-845.07 |
14:04 |
-1670.35 |
-831.07 |
-932.19 |
14:03 |
-1670.35 |
-822.87 |
-956.43 |
14:02 |
-1634.20 |
-841.37 |
-961.78 |
14:01 |
-1634.20 |
-875.87 |
-975.32 |
14:00 |
-1658.80 |
-905.81 |
-1047.50 |
13:59 |
-1658.80 |
-892.30 |
-1079.46 |
13:58 |
-1737.34 |
-993.77 |
-1120.80 |
13:57 |
-1737.34 |
-965.96 |
-1088.46 |
13:56 |
-1737.34 |
-956.55 |
-1077.42 |
13:55 |
-1790.98 |
-923.37 |
-1053.67 |
13:54 |
-1790.98 |
-922.96 |
-1015.57 |
13:53 |
-1770.04 |
-889.34 |
-928.18 |
13:52 |
-1746.64 |
-895.49 |
-934.76 |
13:51 |
-1705.63 |
-938.95 |
-972.49 |
13:50 |
-1669.86 |
-896.68 |
-851.37 |
13:49 |
-1693.67 |
-920.86 |
-826.29 |
13:48 |
-1699.41 |
-1036.29 |
-893.39 |
13:47 |
-1699.41 |
-1036.31 |
-912.21 |
13:46 |
-1699.41 |
-1059.21 |
-876.24 |
13:45 |
-1720.63 |
-1139.47 |
-978.93 |
13:44 |
-1720.63 |
-1150.45 |
-1021.63 |
13:43 |
-1720.63 |
-1133.38 |
-1019.59 |
13:42 |
-1720.63 |
-1135.82 |
-1009.83 |
13:41 |
-1720.63 |
-1128.09 |
-1003.32 |
13:40 |
-1700.29 |
-1133.38 |
-971.17 |
13:39 |
-1700.29 |
-1126.46 |
-954.48 |
13:38 |
-1753.64 |
-1196.49 |
-1000.51 |
13:37 |
-1753.64 |
-1216.04 |
-977.32 |
13:36 |
-1747.17 |
-1222.95 |
-964.29 |
13:35 |
-1747.17 |
-1213.59 |
-953.31 |
13:34 |
-1938.72 |
-1198.97 |
-1002.12 |
13:33 |
-2069.39 |
-1131.51 |
-938.77 |
13:32 |
-2069.39 |
-1142.87 |
-931.48 |
13:31 |
-2109.92 |
-1150.98 |
-938.37 |
13:30 |
-2155.66 |
-1157.86 |
-969.55 |
13:29 |
-2155.66 |
-1144.11 |
-969.55 |
13:28 |
-2135.43 |
-1131.17 |
-952.57 |
13:27 |
-2135.43 |
-1107.73 |
-958.64 |
13:26 |
-2135.43 |
-1114.60 |
-937.23 |
13:25 |
-2135.43 |
-1104.92 |
-941.28 |
13:24 |
-2165.70 |
-1112.59 |
-971.15 |
13:23 |
-2165.70 |
-1084.37 |
-985.67 |
13:22 |
-2165.70 |
-1061.79 |
-983.65 |
13:21 |
-2165.70 |
-1050.49 |
-1005.85 |
13:20 |
-2165.70 |
-1026.69 |
-1030.87 |
13:19 |
-2165.70 |
-1004.09 |
-1034.50 |
13:18 |
-2165.70 |
-1076.33 |
-1103.92 |
13:17 |
-2165.70 |
-1091.66 |
-1093.44 |
13:16 |
-2165.70 |
-1080.77 |
-1091.82 |
13:15 |
-2165.70 |
-1073.51 |
-1102.72 |
13:14 |
-2165.70 |
-1067.86 |
-1105.14 |
13:13 |
-2186.29 |
-1071.49 |
-1034.91 |
13:12 |
-2153.98 |
-1086.04 |
-1036.53 |
13:11 |
-2153.98 |
-1109.05 |
-1081.36 |
13:10 |
-2190.71 |
-1140.55 |
-1090.25 |
13:09 |
-2211.69 |
-1120.37 |
-1114.47 |
13:08 |
-2191.53 |
-1183.29 |
-1089.95 |
13:07 |
-2562.85 |
-1290.54 |
-1183.90 |
13:06 |
-2562.85 |
-1283.29 |
-1198.00 |
13:05 |
-2574.96 |
-1301.45 |
-1206.47 |
13:04 |
-2574.96 |
-1355.44 |
-1232.67 |
13:03 |
-2373.14 |
-1421.93 |
-1189.17 |
13:02 |
-2322.38 |
-1357.38 |
-1192.01 |
13:01 |
-2090.07 |
-1331.14 |
-1124.18 |
11:30 |
-2090.07 |
-1285.78 |
-1117.77 |
11:29 |
-2090.07 |
-1297.13 |
-1116.55 |
11:28 |
-2090.07 |
-1284.97 |
-1108.04 |
11:27 |
-2090.07 |
-1293.89 |
-1107.23 |
11:26 |
-2090.07 |
-1282.54 |
-1110.07 |
11:25 |
-2115.17 |
-1283.77 |
-1147.35 |
11:24 |
-2115.17 |
-1275.67 |
-1144.11 |
11:23 |
-2115.17 |
-1289.84 |
-1155.45 |
11:22 |
-2056.57 |
-1297.93 |
-1179.72 |
11:21 |
-1954.11 |
-1242.05 |
-1088.61 |
11:20 |
-1792.11 |
-1195.47 |
-1085.78 |
11:19 |
-1553.43 |
-1182.91 |
-1093.08 |
11:18 |
-1553.43 |
-1182.91 |
-1083.75 |
11:17 |
-1553.43 |
-1175.61 |
-1068.34 |
11:16 |
-1532.72 |
-1175.61 |
-1006.65 |
11:15 |
-1532.72 |
-1175.61 |
-993.66 |
11:14 |
-1532.72 |
-1168.71 |
-988.39 |
11:13 |
-1532.72 |
-1164.24 |
-991.64 |
11:12 |
-1532.72 |
-1183.33 |
-973.37 |
11:11 |
-1532.72 |
-1191.05 |
-977.43 |
11:10 |
-1532.72 |
-1209.72 |
-1002.20 |
11:09 |
-1532.72 |
-1209.31 |
-1023.30 |
11:08 |
-1512.44 |
-1203.63 |
-1045.62 |
11:07 |
-1512.44 |
-1203.63 |
-1052.92 |
11:06 |
-1512.44 |
-1194.31 |
-1087.40 |
11:05 |
-1512.44 |
-1175.25 |
-1092.68 |
11:04 |
-1512.44 |
-1164.71 |
-1089.44 |
11:03 |
-1480.36 |
-1142.40 |
-1026.56 |
11:02 |
-1480.36 |
-1142.40 |
-1027.78 |
11:01 |
-1480.36 |
-1147.67 |
-1035.50 |
11:00 |
-1480.36 |
-1147.67 |
-1021.71 |
10:59 |
-1458.04 |
-1150.10 |
-1050.93 |
10:58 |
-1458.04 |
-1125.77 |
-1047.28 |
10:57 |
-1458.04 |
-1089.65 |
-1047.69 |
10:56 |
-1458.04 |
-1094.93 |
-1033.07 |
10:55 |
-1458.04 |
-1095.33 |
-1021.70 |
10:54 |
-1458.04 |
-1107.94 |
-1010.73 |
10:53 |
-1458.04 |
-1099.82 |
-1033.08 |
10:52 |
-1458.04 |
-1108.33 |
-1046.87 |
10:51 |
-1402.94 |
-1128.61 |
-1067.16 |
10:50 |
-1390.00 |
-1159.84 |
-1076.48 |
10:49 |
-1390.00 |
-1226.43 |
-1063.08 |
10:48 |
-1353.07 |
-1155.01 |
-1065.53 |
10:47 |
-1233.70 |
-1050.67 |
-1078.52 |
10:46 |
-1254.43 |
-983.59 |
-1021.63 |
10:45 |
-1206.42 |
-954.30 |
-973.63 |
10:44 |
-1183.63 |
-932.32 |
-930.08 |
10:43 |
-1133.55 |
-893.64 |
-927.64 |
10:42 |
-1215.03 |
-893.64 |
-929.69 |
10:41 |
-1215.03 |
-893.64 |
-930.91 |
10:40 |
-1171.89 |
-873.30 |
-928.88 |
10:39 |
-1007.44 |
-882.26 |
-912.60 |
10:38 |
-1007.44 |
-845.62 |
-902.02 |
10:37 |
-983.41 |
-856.21 |
-898.36 |
10:36 |
-938.62 |
-830.97 |
-909.35 |
10:35 |
-961.02 |
-758.50 |
-858.45 |
10:34 |
-961.02 |
-727.94 |
-829.95 |
10:33 |
-919.87 |
-717.35 |
-760.26 |
10:32 |
-648.36 |
-717.35 |
-754.96 |
10:31 |
-648.36 |
-746.31 |
-743.54 |
10:30 |
-648.36 |
-721.03 |
-736.21 |
10:29 |
-648.36 |
-715.32 |
-735.40 |
10:28 |
-729.95 |
-710.03 |
-737.03 |
10:27 |
-729.95 |
-699.84 |
-750.08 |
10:26 |
-654.54 |
-692.91 |
-746.41 |
10:25 |
-634.15 |
-649.27 |
-621.24 |
10:24 |
-634.15 |
-627.25 |
-609.01 |
10:23 |
-669.22 |
-604.41 |
-591.07 |
10:22 |
-433.39 |
-490.60 |
-541.31 |
10:21 |
-295.03 |
-417.11 |
-437.96 |
10:20 |
-295.03 |
-362.74 |
-409.76 |
10:19 |
-197.74 |
-336.58 |
-404.04 |
10:18 |
-177.30 |
-322.68 |
-395.05 |
10:17 |
-144.18 |
-310.01 |
-393.42 |
10:16 |
-144.18 |
-337.42 |
-381.97 |
10:15 |
-144.18 |
-319.03 |
-369.71 |
10:14 |
-170.76 |
-354.19 |
-390.57 |
10:13 |
-133.56 |
-338.65 |
-399.57 |
10:12 |
-133.56 |
-364.41 |
-382.81 |
10:11 |
-133.56 |
-319.42 |
-363.18 |
10:10 |
-133.56 |
-390.65 |
-408.21 |
10:09 |
-133.56 |
-339.91 |
-412.72 |
10:08 |
-102.90 |
-365.67 |
-460.57 |
10:07 |
-62.03 |
-364.86 |
-481.00 |
10:06 |
-62.03 |
-373.89 |
-485.09 |
10:05 |
-117.95 |
-378.79 |
-457.34 |
10:04 |
-54.22 |
-208.37 |
-335.19 |
10:03 |
-1.06 |
-168.71 |
-319.25 |
10:02 |
-1.06 |
-131.90 |
-309.84 |
10:01 |
24.70 |
-131.50 |
-320.90 |
10:00 |
45.15 |
-160.14 |
-384.70 |
09:59 |
113.87 |
-125.37 |
-310.66 |
09:58 |
155.68 |
27.40 |
-255.78 |
09:57 |
120.44 |
17.98 |
-249.63 |
09:56 |
222.84 |
29.45 |
-256.20 |
09:55 |
243.33 |
15.52 |
-248.83 |
09:54 |
243.33 |
58.57 |
-219.32 |
09:53 |
181.44 |
53.63 |
-211.53 |
09:52 |
140.46 |
101.19 |
-102.07 |
09:51 |
140.46 |
130.32 |
-84.85 |
09:50 |
175.72 |
114.31 |
-31.55 |
09:49 |
163.83 |
159.06 |
45.66 |
09:48 |
214.80 |
182.48 |
93.76 |
09:47 |
183.57 |
210.02 |
120.06 |
09:46 |
212.35 |
228.95 |
185.06 |
09:45 |
212.35 |
230.60 |
177.64 |
09:44 |
281.20 |
315.58 |
182.16 |
09:43 |
160.45 |
150.35 |
115.28 |
09:42 |
160.45 |
102.56 |
100.00 |
09:41 |
276.50 |
61.36 |
73.66 |
09:40 |
227.14 |
50.26 |
124.68 |
09:39 |
225.07 |
19.48 |
83.18 |
09:38 |
253.00 |
28.04 |
85.61 |
09:37 |
348.40 |
-6.48 |
94.26 |
09:36 |
348.40 |
9.58 |
131.36 |
09:35 |
376.82 |
-30.02 |
111.16 |
09:34 |
344.32 |
-81.00 |
57.30 |
09:33 |
344.32 |
-110.56 |
42.51 |
09:32 |
72.93 |
-161.58 |
34.29 |
09:31 |
51.24 |
-204.61 |
32.63 |
09:30 |
0.00 |
-89.34 |
-27.87 |
|
大单资金:-1489.92万元 |
成交额占比:-3.86% |
中单资金:-202.57万元 |
成交额占比:-0.52% |
小单资金:-775.14万元 |
成交额占比:-2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
41.03 |
-0.10% |
-2467.63 |
-19381.67 |
-1489.92 |
-3.86% |
-202.57 |
-0.52% |
-775.14 |
-2.01% |
20250612 |
41.07 |
-0.48% |
-5290.02 |
-16831.20 |
-4099.58 |
-16.24% |
-1037.59 |
-4.11% |
-152.85 |
-0.61% |
20250611 |
41.27 |
0.10% |
-1194.54 |
-11230.08 |
-700.82 |
-2.78% |
-366.12 |
-1.45% |
-127.60 |
-0.51% |
20250610 |
41.23 |
-2.81% |
-13917.00 |
-14473.51 |
-8901.72 |
-18.83% |
-3027.27 |
-6.40% |
-1988.01 |
-4.21% |
20250609 |
42.42 |
-0.05% |
-5718.27 |
-2034.88 |
-4189.63 |
-11.53% |
-1178.59 |
-3.24% |
-350.05 |
-0.96% |
20250606 |
42.44 |
0.26% |
1859.62 |
-1483.31 |
1060.55 |
3.21% |
717.90 |
2.17% |
81.17 |
0.25% |
20250605 |
42.33 |
1.71% |
1416.52 |
1554.00 |
1501.54 |
3.07% |
1702.86 |
3.48% |
-1787.88 |
-3.66% |
20250604 |
41.62 |
-0.22% |
-7608.35 |
-8413.38 |
-3944.25 |
-12.90% |
-2578.62 |
-8.43% |
-1085.48 |
-3.55% |
20250603 |
41.71 |
1.31% |
7126.49 |
-10968.42 |
3536.91 |
7.62% |
2344.77 |
5.05% |
1244.81 |
2.68% |
20250530 |
41.17 |
-1.41% |
-6388.92 |
-17405.24 |
-3638.06 |
-10.41% |
-1939.78 |
-5.55% |
-811.08 |
-2.32% |
20250529 |
41.76 |
1.58% |
6766.27 |
-18782.90 |
4097.86 |
9.66% |
369.18 |
0.87% |
2299.23 |
5.42% |
20250528 |
41.11 |
-2.63% |
-11933.87 |
-2909.09 |
-8465.84 |
-17.80% |
-3042.16 |
-6.40% |
-425.87 |
-0.90% |
20250527 |
42.22 |
-1.79% |
-6697.04 |
12600.27 |
-6499.29 |
-15.12% |
-2193.72 |
-5.10% |
1995.97 |
4.64% |
20250526 |
42.99 |
-0.09% |
-4191.90 |
16358.72 |
-2899.91 |
-5.09% |
-1756.47 |
-3.08% |
464.48 |
0.81% |
20250523 |
43.03 |
-1.71% |
-5571.49 |
19081.37 |
-5015.72 |
-6.46% |
-1519.70 |
-1.96% |
963.93 |
1.24% |
20250522 |
43.78 |
3.21% |
26052.16 |
22975.01 |
19971.67 |
13.53% |
5074.69 |
3.44% |
1005.80 |
0.68% |
20250521 |
42.42 |
2.04% |
5521.12 |
-7671.30 |
7043.52 |
9.52% |
963.31 |
1.30% |
-2485.71 |
-3.36% |
20250520 |
41.57 |
0.07% |
-3929.43 |
-9839.38 |
-2740.84 |
-10.09% |
-1345.82 |
-4.95% |
157.23 |
0.58% |
20250519 |
41.54 |
-0.50% |
80.21 |
-8755.73 |
-177.26 |
-0.62% |
-358.54 |
-1.24% |
616.01 |
2.14% |
20250516 |
41.75 |
0.46% |
-1018.52 |
-9205.72 |
-1122.08 |
-3.65% |
-669.84 |
-2.18% |
773.40 |
2.51% |
20250515 |
41.56 |
-3.82% |
-17824.42 |
-12090.51 |
-10674.64 |
-17.84% |
-5085.27 |
-8.50% |
-2064.51 |
-3.45% |
20250514 |
43.21 |
1.24% |
5755.79 |
-3046.96 |
4875.44 |
6.34% |
14.96 |
0.02% |
865.39 |
1.13% |
20250513 |
42.68 |
-0.19% |
-5793.16 |
-14132.90 |
-1657.19 |
-2.35% |
-1828.78 |
-2.59% |
-2307.19 |
-3.27% |
20250512 |
42.76 |
1.33% |
-1199.30 |
-11223.18 |
-627.25 |
-1.19% |
-1139.49 |
-2.16% |
567.44 |
1.07% |
20250509 |
42.20 |
-1.54% |
-3056.21 |
-17560.37 |
-4006.87 |
-9.28% |
-1572.06 |
-3.64% |
2522.72 |
5.85% |
20250508 |
42.86 |
0.02% |
-1463.86 |
-29369.71 |
-1631.09 |
-3.65% |
-1123.79 |
-2.52% |
1291.02 |
2.89% |
20250507 |
42.85 |
-0.16% |
-10717.90 |
-22846.83 |
-6210.50 |
-9.09% |
-3435.39 |
-5.03% |
-1072.01 |
-1.57% |
20250506 |
42.92 |
2.48% |
1713.62 |
-5350.97 |
1252.53 |
1.84% |
-17.95 |
-0.03% |
479.04 |
0.70% |
20250430 |
41.88 |
-0.31% |
-9701.85 |
-9136.42 |
-6964.44 |
-12.86% |
-2185.26 |
-4.03% |
-552.15 |
-1.02% |
20250429 |
42.01 |
-3.36% |
-17501.89 |
1411.84 |
-15816.21 |
-18.72% |
-2438.16 |
-2.89% |
752.48 |
0.89% |
300604长川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300604长川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300604长川科技 小单资金流向:成交单小于1万股或5万元。
如何看长川科技[300604]资金流向的流入和流出呢?什么是长川科技[300604]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长川科技[300604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长川科技[300604]资金流向的计算方法不同,所以数据会有不一致的情况。
|