300602飞荣达 今日实时资金流向 |
15:00 |
-2277.01 |
-1302.44 |
-662.62 |
14:59 |
-2127.54 |
-1288.25 |
-748.15 |
14:58 |
-2127.54 |
-1288.25 |
-748.15 |
14:57 |
-2127.54 |
-1288.25 |
-748.15 |
14:56 |
-2245.38 |
-1272.03 |
-762.73 |
14:55 |
-2201.05 |
-1282.09 |
-761.50 |
14:54 |
-2196.53 |
-1259.32 |
-723.72 |
14:53 |
-2275.64 |
-1193.52 |
-689.63 |
14:52 |
-2245.19 |
-1203.85 |
-674.64 |
14:51 |
-2280.15 |
-1219.29 |
-701.19 |
14:50 |
-2359.96 |
-1200.59 |
-688.05 |
14:49 |
-2279.62 |
-1223.62 |
-674.09 |
14:48 |
-2279.62 |
-1139.71 |
-625.98 |
14:47 |
-2259.43 |
-1150.02 |
-598.80 |
14:46 |
-2259.43 |
-1182.16 |
-598.19 |
14:45 |
-2259.45 |
-1181.35 |
-600.46 |
14:44 |
-2259.45 |
-1178.27 |
-585.02 |
14:43 |
-2259.45 |
-1079.60 |
-548.99 |
14:42 |
-2259.45 |
-1118.12 |
-578.84 |
14:41 |
-2259.45 |
-1101.45 |
-574.73 |
14:40 |
-2280.06 |
-1066.21 |
-509.45 |
14:39 |
-2280.06 |
-1040.01 |
-500.99 |
14:38 |
-2280.06 |
-1038.36 |
-516.67 |
14:37 |
-2280.06 |
-1002.22 |
-492.32 |
14:36 |
-2280.06 |
-1029.72 |
-479.71 |
14:35 |
-2280.06 |
-1026.21 |
-476.20 |
14:34 |
-2258.51 |
-1010.07 |
-481.61 |
14:33 |
-2255.20 |
-1053.09 |
-531.68 |
14:32 |
-2255.20 |
-1072.28 |
-562.25 |
14:31 |
-2225.09 |
-1035.59 |
-541.46 |
14:30 |
-2225.09 |
-1026.75 |
-542.29 |
14:29 |
-1948.85 |
-953.76 |
-468.88 |
14:28 |
-1948.85 |
-871.98 |
-435.23 |
14:27 |
-1885.86 |
-869.31 |
-404.24 |
14:26 |
-1885.86 |
-914.14 |
-420.17 |
14:25 |
-1928.21 |
-924.48 |
-406.98 |
14:24 |
-1959.17 |
-951.06 |
-429.24 |
14:23 |
-1956.10 |
-982.14 |
-449.41 |
14:22 |
-2122.12 |
-982.14 |
-435.01 |
14:21 |
-2147.36 |
-982.14 |
-423.11 |
14:20 |
-2147.36 |
-988.29 |
-417.58 |
14:19 |
-2147.36 |
-998.36 |
-406.30 |
14:18 |
-2147.36 |
-1011.49 |
-412.88 |
14:17 |
-2147.36 |
-1048.19 |
-414.53 |
14:16 |
-2116.39 |
-1053.13 |
-393.82 |
14:15 |
-2114.75 |
-985.64 |
-366.77 |
14:14 |
-2114.75 |
-951.82 |
-346.47 |
14:13 |
-2114.75 |
-969.69 |
-355.30 |
14:12 |
-2054.77 |
-947.30 |
-338.47 |
14:11 |
-2016.84 |
-908.15 |
-298.30 |
14:10 |
-2016.84 |
-930.65 |
-346.60 |
14:09 |
-2016.84 |
-930.65 |
-351.92 |
14:08 |
-2016.84 |
-930.65 |
-362.15 |
14:07 |
-1995.99 |
-930.65 |
-366.65 |
14:06 |
-1975.11 |
-918.58 |
-317.14 |
14:05 |
-1975.11 |
-908.14 |
-296.06 |
14:04 |
-1975.11 |
-922.90 |
-282.94 |
14:03 |
-1975.11 |
-932.14 |
-278.44 |
14:02 |
-1975.11 |
-926.61 |
-278.03 |
14:01 |
-1975.11 |
-941.74 |
-282.12 |
14:00 |
-1975.11 |
-952.37 |
-275.39 |
13:59 |
-1975.11 |
-952.37 |
-278.25 |
13:58 |
-1975.11 |
-936.05 |
-273.55 |
13:57 |
-1975.11 |
-930.33 |
-279.68 |
13:56 |
-1934.06 |
-943.81 |
-281.32 |
13:55 |
-1934.06 |
-947.28 |
-301.10 |
13:54 |
-1913.68 |
-953.80 |
-331.07 |
13:53 |
-1913.68 |
-967.87 |
-333.93 |
13:52 |
-1913.68 |
-954.83 |
-369.20 |
13:51 |
-1890.25 |
-954.83 |
-371.25 |
13:50 |
-1844.54 |
-950.56 |
-371.86 |
13:49 |
-1844.54 |
-939.74 |
-366.55 |
13:48 |
-1844.54 |
-939.74 |
-367.58 |
13:47 |
-1762.80 |
-939.74 |
-367.38 |
13:46 |
-1762.80 |
-932.38 |
-355.32 |
13:45 |
-1762.80 |
-936.27 |
-327.10 |
13:44 |
-1742.35 |
-901.52 |
-328.33 |
13:43 |
-1742.35 |
-896.41 |
-304.81 |
13:42 |
-1742.35 |
-864.45 |
-261.58 |
13:41 |
-1742.35 |
-864.45 |
-266.30 |
13:40 |
-1783.81 |
-861.36 |
-246.40 |
13:39 |
-1783.81 |
-874.70 |
-253.38 |
13:38 |
-1783.81 |
-872.45 |
-247.85 |
13:37 |
-1783.81 |
-886.60 |
-251.13 |
13:36 |
-1828.43 |
-892.74 |
-297.01 |
13:35 |
-1828.43 |
-837.40 |
-272.20 |
13:34 |
-1828.43 |
-847.67 |
-274.47 |
13:33 |
-1828.43 |
-830.83 |
-285.76 |
13:32 |
-1828.43 |
-820.58 |
-273.25 |
13:31 |
-1828.43 |
-817.51 |
-275.31 |
13:30 |
-1831.32 |
-808.69 |
-289.68 |
13:29 |
-1851.87 |
-801.92 |
-305.07 |
13:28 |
-1851.87 |
-795.14 |
-292.74 |
13:27 |
-1851.87 |
-802.13 |
-310.21 |
13:26 |
-1872.37 |
-786.75 |
-323.77 |
13:25 |
-1872.37 |
-783.69 |
-304.89 |
13:24 |
-1872.37 |
-789.02 |
-318.24 |
13:23 |
-1842.43 |
-776.94 |
-280.50 |
13:22 |
-1842.43 |
-759.95 |
-298.11 |
13:21 |
-1842.43 |
-779.20 |
-277.89 |
13:20 |
-1862.86 |
-792.48 |
-299.97 |
13:19 |
-1862.86 |
-819.05 |
-305.69 |
13:18 |
-1862.86 |
-827.00 |
-320.18 |
13:17 |
-1862.86 |
-792.57 |
-348.71 |
13:16 |
-1862.86 |
-792.57 |
-395.53 |
13:15 |
-1862.86 |
-778.13 |
-356.24 |
13:14 |
-1862.86 |
-802.37 |
-359.30 |
13:13 |
-1862.86 |
-799.33 |
-351.96 |
13:12 |
-1840.87 |
-799.54 |
-355.43 |
13:11 |
-1840.87 |
-786.92 |
-341.60 |
13:10 |
-1840.87 |
-707.06 |
-289.65 |
13:09 |
-1840.87 |
-724.00 |
-285.57 |
13:08 |
-1840.87 |
-706.27 |
-283.33 |
13:07 |
-1840.87 |
-714.22 |
-266.21 |
13:06 |
-1849.04 |
-684.85 |
-243.97 |
13:05 |
-1849.04 |
-656.25 |
-234.59 |
13:04 |
-1849.04 |
-656.25 |
-237.25 |
13:03 |
-1849.04 |
-661.57 |
-241.34 |
13:02 |
-1849.04 |
-677.51 |
-216.22 |
13:01 |
-1849.04 |
-686.49 |
-229.68 |
11:30 |
-1647.39 |
-606.98 |
-162.79 |
11:29 |
-1647.39 |
-601.87 |
-102.15 |
11:28 |
-1647.39 |
-595.75 |
-136.45 |
11:27 |
-1611.08 |
-582.49 |
-128.70 |
11:26 |
-1611.08 |
-574.74 |
-122.59 |
11:25 |
-1632.70 |
-538.43 |
-110.56 |
11:24 |
-1405.44 |
-479.73 |
-60.47 |
11:23 |
-1405.44 |
-455.59 |
-57.62 |
11:22 |
-1292.85 |
-421.35 |
-46.76 |
11:21 |
-1292.85 |
-372.67 |
42.35 |
11:20 |
-1174.16 |
-373.50 |
88.31 |
11:19 |
-1205.03 |
-336.88 |
80.27 |
11:18 |
-1129.21 |
-414.88 |
-31.70 |
11:17 |
-1129.21 |
-440.01 |
-34.57 |
11:16 |
-1129.21 |
-440.01 |
-30.88 |
11:15 |
-1129.21 |
-444.12 |
-54.32 |
11:14 |
-1129.21 |
-444.12 |
-64.20 |
11:13 |
-1129.21 |
-444.12 |
-74.70 |
11:12 |
-1129.21 |
-444.12 |
-81.27 |
11:11 |
-1129.21 |
-433.24 |
-60.95 |
11:10 |
-1088.13 |
-433.24 |
-56.83 |
11:09 |
-1088.13 |
-433.24 |
-35.84 |
11:08 |
-1088.13 |
-419.64 |
-44.90 |
11:07 |
-1088.13 |
-412.65 |
-15.44 |
11:06 |
-1088.13 |
-396.17 |
6.82 |
11:05 |
-1088.13 |
-418.69 |
34.69 |
11:04 |
-1088.13 |
-428.62 |
25.81 |
11:03 |
-1088.13 |
-416.44 |
39.03 |
11:02 |
-1088.13 |
-412.51 |
36.96 |
11:01 |
-1088.13 |
-419.54 |
30.55 |
11:00 |
-1088.13 |
-450.25 |
48.67 |
10:59 |
-1088.13 |
-450.25 |
29.74 |
10:58 |
-1088.13 |
-447.58 |
14.13 |
10:57 |
-1088.13 |
-458.06 |
14.33 |
10:56 |
-1088.13 |
-454.60 |
10.01 |
10:55 |
-1088.13 |
-437.57 |
12.67 |
10:54 |
-1040.00 |
-418.49 |
16.36 |
10:53 |
-1040.00 |
-388.12 |
-2.53 |
10:52 |
-1011.30 |
-305.09 |
-13.20 |
10:51 |
-987.06 |
-248.04 |
43.23 |
10:50 |
-987.06 |
-247.22 |
30.90 |
10:49 |
-987.06 |
-242.09 |
19.60 |
10:48 |
-1010.26 |
-235.11 |
2.75 |
10:47 |
-1033.86 |
-191.23 |
13.00 |
10:46 |
-1033.86 |
-137.70 |
12.79 |
10:45 |
-1033.86 |
-127.64 |
32.50 |
10:44 |
-1054.43 |
-63.94 |
37.02 |
10:43 |
-996.87 |
-10.28 |
31.05 |
10:42 |
-776.12 |
38.17 |
37.02 |
10:41 |
-686.47 |
23.71 |
70.08 |
10:40 |
-655.45 |
5.93 |
103.37 |
10:39 |
-655.45 |
40.43 |
89.32 |
10:38 |
-520.46 |
77.62 |
28.86 |
10:37 |
-419.87 |
100.62 |
0.48 |
10:36 |
-316.52 |
81.18 |
-42.58 |
10:35 |
-267.92 |
108.96 |
-12.53 |
10:34 |
-289.94 |
115.40 |
-9.63 |
10:33 |
-329.88 |
129.08 |
41.26 |
10:32 |
-213.26 |
137.58 |
93.40 |
10:31 |
-269.01 |
141.94 |
95.88 |
10:30 |
-269.01 |
139.64 |
86.32 |
10:29 |
-294.60 |
156.87 |
135.57 |
10:28 |
-227.32 |
211.95 |
250.06 |
10:27 |
-227.32 |
212.55 |
244.22 |
10:26 |
-314.06 |
156.18 |
222.58 |
10:25 |
-314.06 |
134.35 |
215.08 |
10:24 |
-257.34 |
119.40 |
241.86 |
10:23 |
-257.34 |
148.12 |
280.37 |
10:22 |
-229.36 |
141.21 |
305.40 |
10:21 |
-351.30 |
128.84 |
260.05 |
10:20 |
-306.41 |
104.64 |
248.56 |
10:19 |
-285.51 |
114.25 |
269.88 |
10:18 |
-264.61 |
151.04 |
302.70 |
10:17 |
-312.47 |
116.95 |
279.30 |
10:16 |
-356.47 |
173.44 |
317.57 |
10:15 |
-263.93 |
147.64 |
299.98 |
10:14 |
-263.93 |
140.53 |
331.69 |
10:13 |
-219.04 |
180.83 |
360.51 |
10:12 |
-206.53 |
186.06 |
374.92 |
10:11 |
-206.53 |
218.92 |
401.25 |
10:10 |
-160.84 |
165.62 |
375.99 |
10:09 |
-314.92 |
58.59 |
282.17 |
10:08 |
-1079.57 |
-18.12 |
234.94 |
10:07 |
-1079.57 |
-41.58 |
199.03 |
10:06 |
-1083.34 |
-48.84 |
194.04 |
10:05 |
-1120.55 |
-16.44 |
167.45 |
10:04 |
-1111.13 |
-22.02 |
72.62 |
10:03 |
-1007.16 |
44.86 |
92.67 |
10:02 |
-1043.93 |
42.56 |
43.93 |
10:01 |
-1328.05 |
70.54 |
23.70 |
10:00 |
-1328.05 |
43.08 |
7.16 |
09:59 |
-1407.71 |
79.35 |
9.61 |
09:58 |
-1407.71 |
9.13 |
-14.97 |
09:57 |
-1406.87 |
-34.55 |
-32.48 |
09:56 |
-1211.32 |
-13.13 |
-6.95 |
09:55 |
-1211.32 |
11.41 |
-12.32 |
09:54 |
-1211.32 |
9.32 |
4.81 |
09:53 |
-1121.18 |
29.63 |
33.38 |
09:52 |
-1094.22 |
13.86 |
20.91 |
09:51 |
-1191.11 |
12.54 |
-28.44 |
09:50 |
-1161.21 |
46.88 |
122.04 |
09:49 |
-1279.85 |
72.50 |
100.78 |
09:48 |
-1225.99 |
50.47 |
99.11 |
09:47 |
-1315.82 |
7.06 |
123.99 |
09:46 |
-1352.47 |
-23.51 |
85.63 |
09:45 |
-1549.99 |
-83.03 |
94.38 |
09:44 |
-1549.99 |
-95.60 |
88.78 |
09:43 |
-1599.96 |
-153.96 |
27.05 |
09:42 |
-1599.96 |
-154.34 |
37.60 |
09:41 |
-1620.50 |
-220.55 |
-19.89 |
09:40 |
-1662.58 |
-242.47 |
-81.79 |
09:39 |
-1587.45 |
-231.36 |
-67.36 |
09:38 |
-1189.93 |
-282.89 |
-117.81 |
09:37 |
-1101.33 |
-129.03 |
-28.80 |
09:36 |
-1032.63 |
-263.09 |
-95.29 |
09:35 |
-901.72 |
-226.18 |
-109.72 |
09:34 |
-780.01 |
-173.63 |
-121.44 |
09:33 |
-736.32 |
-69.78 |
-89.25 |
09:32 |
-502.57 |
-65.94 |
-115.61 |
09:31 |
-191.00 |
-57.72 |
-68.98 |
09:30 |
29.16 |
2.92 |
3.96 |
|
大单资金:-2277.01万元 |
成交额占比:-5.15% |
中单资金:-1302.44万元 |
成交额占比:-2.95% |
小单资金:-662.62万元 |
成交额占比:-1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241230 |
20.56 |
-0.44% |
-4242.07 |
4551.79 |
-2277.01 |
-5.15% |
-1302.44 |
-2.95% |
-662.62 |
-1.50% |
20241227 |
20.65 |
-1.53% |
-6524.11 |
3645.84 |
-5446.47 |
-9.65% |
-1731.84 |
-3.07% |
654.20 |
1.16% |
20241226 |
20.97 |
4.33% |
18388.90 |
9428.98 |
8300.84 |
9.25% |
6879.22 |
7.66% |
3208.84 |
3.57% |
20241225 |
20.10 |
4.42% |
7808.89 |
5086.62 |
5276.79 |
8.40% |
3291.35 |
5.24% |
-759.25 |
-1.21% |
20241224 |
19.25 |
0.21% |
-2180.88 |
-1401.65 |
-1302.36 |
-5.28% |
-666.49 |
-2.70% |
-212.03 |
-0.86% |
20241223 |
19.21 |
-3.32% |
-4108.26 |
-2345.33 |
-3182.96 |
-10.39% |
-656.60 |
-2.14% |
-268.70 |
-0.88% |
20241220 |
19.87 |
-0.15% |
-492.78 |
-1140.68 |
336.67 |
0.89% |
-904.41 |
-2.38% |
74.96 |
0.20% |
20241219 |
19.90 |
4.85% |
6203.24 |
-8109.92 |
3958.48 |
8.49% |
1251.15 |
2.68% |
993.61 |
2.13% |
20241218 |
18.98 |
0.96% |
-1908.84 |
-17833.04 |
-1211.48 |
-5.24% |
-295.49 |
-1.28% |
-401.87 |
-1.74% |
20241217 |
18.80 |
-2.79% |
-4834.28 |
-14265.44 |
-2246.04 |
-8.95% |
-1684.24 |
-6.71% |
-904.00 |
-3.60% |
20241216 |
19.34 |
-1.78% |
-2158.02 |
-13038.97 |
-1978.31 |
-7.88% |
-379.56 |
-1.51% |
199.85 |
0.80% |
20241213 |
19.69 |
-3.86% |
-7015.67 |
-15392.77 |
-6632.57 |
-17.13% |
-1214.58 |
-3.14% |
831.48 |
2.15% |
20241212 |
20.48 |
-2.48% |
-8714.90 |
-11934.49 |
-5764.64 |
-14.76% |
-2942.47 |
-7.53% |
-7.79 |
-0.02% |
20241211 |
21.00 |
2.44% |
3792.70 |
-5664.32 |
2356.12 |
5.32% |
1233.49 |
2.78% |
203.09 |
0.46% |
20241210 |
20.50 |
0.10% |
-3434.47 |
-11299.31 |
-1019.57 |
-2.51% |
-1263.60 |
-3.11% |
-1151.30 |
-2.83% |
20241209 |
20.48 |
-1.92% |
-6170.04 |
-13050.85 |
-4332.11 |
-13.60% |
-1338.66 |
-4.20% |
-499.27 |
-1.57% |
20241206 |
20.88 |
-1.56% |
-6198.55 |
8433.86 |
-3174.29 |
-7.85% |
-1758.09 |
-4.35% |
-1266.17 |
-3.13% |
20241205 |
21.21 |
3.21% |
-169.15 |
14707.83 |
505.53 |
0.91% |
281.45 |
0.51% |
-956.13 |
-1.72% |
20241204 |
20.55 |
-2.33% |
-5606.12 |
12654.05 |
-3278.87 |
-8.15% |
-1377.14 |
-3.42% |
-950.11 |
-2.36% |
20241203 |
21.04 |
-3.00% |
-2404.61 |
16290.49 |
-2771.11 |
-3.77% |
-1925.23 |
-2.62% |
2291.73 |
3.11% |
20241202 |
21.69 |
11.86% |
21768.70 |
19175.56 |
17152.60 |
14.67% |
627.12 |
0.54% |
3988.98 |
3.41% |
20241129 |
19.39 |
4.02% |
5208.03 |
1378.97 |
3099.68 |
7.50% |
676.21 |
1.64% |
1432.14 |
3.47% |
20241128 |
18.64 |
-2.71% |
-4235.73 |
-1865.52 |
-1548.25 |
-5.64% |
-1904.70 |
-6.93% |
-782.78 |
-2.85% |
20241127 |
19.16 |
1.86% |
1766.35 |
-759.49 |
357.57 |
1.17% |
-115.44 |
-0.38% |
1524.22 |
5.01% |
20241126 |
18.81 |
-0.74% |
352.02 |
-1729.41 |
113.96 |
0.38% |
482.70 |
1.60% |
-244.64 |
-0.81% |
20241125 |
18.95 |
-1.15% |
-3834.65 |
-2916.78 |
-643.99 |
-2.15% |
-1936.07 |
-6.48% |
-1254.59 |
-4.20% |
20241122 |
19.17 |
-4.15% |
-3087.58 |
-6579.01 |
-144.81 |
-0.29% |
96.91 |
0.19% |
-3039.68 |
-6.10% |
20241121 |
20.00 |
0.30% |
-3392.78 |
-7387.24 |
-442.22 |
-1.14% |
-1510.56 |
-3.88% |
-1440.00 |
-3.70% |
20241120 |
19.94 |
1.37% |
-2010.97 |
-8135.88 |
-612.35 |
-1.70% |
-217.64 |
-0.60% |
-1180.98 |
-3.27% |
20241119 |
19.67 |
3.47% |
-1489.05 |
-9051.10 |
-1073.41 |
-3.62% |
-753.98 |
-2.54% |
338.34 |
1.14% |
300602飞荣达 大单资金流向:成交单大于等于6万股或者30万元以上。
300602飞荣达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300602飞荣达 小单资金流向:成交单小于1万股或5万元。
如何看飞荣达[300602]资金流向的流入和流出呢?什么是飞荣达[300602]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞荣达[300602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞荣达[300602]资金流向的计算方法不同,所以数据会有不一致的情况。
|