300599雄塑科技 今日实时资金流向 |
15:00 |
136.97 |
88.95 |
0.00 |
14:59 |
136.97 |
88.95 |
0.00 |
14:58 |
136.97 |
88.95 |
0.00 |
14:57 |
136.97 |
88.95 |
0.00 |
14:56 |
136.97 |
88.95 |
0.00 |
14:55 |
136.97 |
88.95 |
0.00 |
14:54 |
136.97 |
88.95 |
0.00 |
14:53 |
136.97 |
88.95 |
0.00 |
14:52 |
136.97 |
88.95 |
0.00 |
14:51 |
136.97 |
88.95 |
0.00 |
14:50 |
107.48 |
94.20 |
0.00 |
14:49 |
107.48 |
94.20 |
0.00 |
14:48 |
107.48 |
94.20 |
0.00 |
14:47 |
107.48 |
94.20 |
0.00 |
14:46 |
107.48 |
94.20 |
0.00 |
14:45 |
107.48 |
94.20 |
0.00 |
14:44 |
107.48 |
94.20 |
0.00 |
14:43 |
107.48 |
94.20 |
0.00 |
14:42 |
107.48 |
94.20 |
0.00 |
14:41 |
107.48 |
94.20 |
0.00 |
14:40 |
107.48 |
94.20 |
0.00 |
14:39 |
107.48 |
94.20 |
0.00 |
14:38 |
107.48 |
78.27 |
0.00 |
14:37 |
107.48 |
71.77 |
0.00 |
14:36 |
107.48 |
71.77 |
0.00 |
14:35 |
107.48 |
71.77 |
0.00 |
14:34 |
107.48 |
61.88 |
0.00 |
14:33 |
107.48 |
61.88 |
0.00 |
14:32 |
107.48 |
61.88 |
0.00 |
14:31 |
107.48 |
61.88 |
0.00 |
14:30 |
107.48 |
61.88 |
0.00 |
14:29 |
107.48 |
61.88 |
0.00 |
14:28 |
107.48 |
61.88 |
0.00 |
14:27 |
107.48 |
61.88 |
0.00 |
14:26 |
107.48 |
61.88 |
0.00 |
14:25 |
107.48 |
61.88 |
0.00 |
14:24 |
107.48 |
61.88 |
0.00 |
14:23 |
107.48 |
61.88 |
0.00 |
14:22 |
107.48 |
61.88 |
0.00 |
14:21 |
85.56 |
61.88 |
0.00 |
14:20 |
85.56 |
61.88 |
0.00 |
14:19 |
85.56 |
61.88 |
0.00 |
14:18 |
85.56 |
61.88 |
0.00 |
14:17 |
85.56 |
61.88 |
0.00 |
14:16 |
85.56 |
61.88 |
0.00 |
14:15 |
85.56 |
61.88 |
0.00 |
14:14 |
85.56 |
56.63 |
0.00 |
14:13 |
85.56 |
61.88 |
0.00 |
14:12 |
65.22 |
51.61 |
0.00 |
14:11 |
65.22 |
51.61 |
0.00 |
14:10 |
65.22 |
51.61 |
0.00 |
14:09 |
65.22 |
51.61 |
0.00 |
14:08 |
65.22 |
51.61 |
0.00 |
14:07 |
65.22 |
51.61 |
0.00 |
14:06 |
65.22 |
51.61 |
0.00 |
14:05 |
43.39 |
10.46 |
0.00 |
14:04 |
43.39 |
18.48 |
0.00 |
14:03 |
43.39 |
18.48 |
0.00 |
14:02 |
43.39 |
26.16 |
0.00 |
14:01 |
43.39 |
26.16 |
0.00 |
14:00 |
43.39 |
26.16 |
0.00 |
13:59 |
43.39 |
26.16 |
0.00 |
13:58 |
43.39 |
26.16 |
0.00 |
13:57 |
43.39 |
26.16 |
0.00 |
13:56 |
43.39 |
26.16 |
0.00 |
13:55 |
43.39 |
26.16 |
0.00 |
13:54 |
43.39 |
26.16 |
0.00 |
13:53 |
43.39 |
31.50 |
0.00 |
13:52 |
43.39 |
31.50 |
0.00 |
13:51 |
43.39 |
31.50 |
0.00 |
13:50 |
43.39 |
31.50 |
0.00 |
13:49 |
43.39 |
25.78 |
0.00 |
13:48 |
43.39 |
25.78 |
0.00 |
13:47 |
43.39 |
25.78 |
0.00 |
13:46 |
43.39 |
25.78 |
0.00 |
13:45 |
43.39 |
25.78 |
0.00 |
13:44 |
43.39 |
15.76 |
0.00 |
13:43 |
43.39 |
15.76 |
0.00 |
13:42 |
43.39 |
15.76 |
0.00 |
13:41 |
43.39 |
15.76 |
0.00 |
13:40 |
43.39 |
20.96 |
0.00 |
13:39 |
43.39 |
20.96 |
0.00 |
13:38 |
43.39 |
12.19 |
0.00 |
13:37 |
43.39 |
12.19 |
0.00 |
13:36 |
43.39 |
18.65 |
0.00 |
13:35 |
43.39 |
22.80 |
0.00 |
13:34 |
43.39 |
22.80 |
0.00 |
13:33 |
43.39 |
22.80 |
0.00 |
13:32 |
43.39 |
22.80 |
0.00 |
13:31 |
43.39 |
22.80 |
0.00 |
13:30 |
43.39 |
15.37 |
0.00 |
13:29 |
43.39 |
22.21 |
0.00 |
13:28 |
43.39 |
27.85 |
0.00 |
13:27 |
43.39 |
27.85 |
0.00 |
13:26 |
43.39 |
27.85 |
0.00 |
13:25 |
43.39 |
27.85 |
0.00 |
13:24 |
43.39 |
43.53 |
0.00 |
13:23 |
43.39 |
43.53 |
0.00 |
13:22 |
43.39 |
43.53 |
0.00 |
13:21 |
43.39 |
43.53 |
0.00 |
13:20 |
43.39 |
43.53 |
0.00 |
13:19 |
43.39 |
43.53 |
0.00 |
13:18 |
43.39 |
43.53 |
0.00 |
13:17 |
43.39 |
43.53 |
0.00 |
13:16 |
43.39 |
43.53 |
0.00 |
13:15 |
43.39 |
43.53 |
0.00 |
13:14 |
43.39 |
43.53 |
0.00 |
13:13 |
43.39 |
43.53 |
0.00 |
13:12 |
43.39 |
43.53 |
0.00 |
13:11 |
43.39 |
43.53 |
0.00 |
13:10 |
43.39 |
43.53 |
0.00 |
13:09 |
43.39 |
43.53 |
0.00 |
13:08 |
43.39 |
43.53 |
0.00 |
13:07 |
43.39 |
43.53 |
0.00 |
13:06 |
43.39 |
43.53 |
0.00 |
13:05 |
43.39 |
37.12 |
0.00 |
13:04 |
43.39 |
37.12 |
0.00 |
13:03 |
43.39 |
37.12 |
0.00 |
13:02 |
43.39 |
37.12 |
0.00 |
13:01 |
43.39 |
44.22 |
0.00 |
11:30 |
43.39 |
29.80 |
0.00 |
11:29 |
43.39 |
29.80 |
0.00 |
11:28 |
43.39 |
29.80 |
0.00 |
11:27 |
43.39 |
29.80 |
0.00 |
11:26 |
43.39 |
29.80 |
0.00 |
11:25 |
43.39 |
29.80 |
0.00 |
11:24 |
43.39 |
29.80 |
0.00 |
11:23 |
43.39 |
29.80 |
0.00 |
11:22 |
43.39 |
29.80 |
0.00 |
11:21 |
43.39 |
41.93 |
0.00 |
11:20 |
43.39 |
41.93 |
0.00 |
11:19 |
43.39 |
41.93 |
0.00 |
11:18 |
43.39 |
47.21 |
0.00 |
11:17 |
43.39 |
47.21 |
0.00 |
11:16 |
43.39 |
47.21 |
0.00 |
11:15 |
43.39 |
47.21 |
0.00 |
11:14 |
43.39 |
47.21 |
0.00 |
11:13 |
43.39 |
47.21 |
0.00 |
11:12 |
43.39 |
47.21 |
0.00 |
11:11 |
43.39 |
47.21 |
0.00 |
11:10 |
43.39 |
47.21 |
0.00 |
11:09 |
43.39 |
47.21 |
0.00 |
11:08 |
43.39 |
47.21 |
0.00 |
11:07 |
43.39 |
47.21 |
0.00 |
11:06 |
43.39 |
40.88 |
0.00 |
11:05 |
43.39 |
40.88 |
0.00 |
11:04 |
43.39 |
40.88 |
0.00 |
11:03 |
43.39 |
49.44 |
0.00 |
11:02 |
43.39 |
49.44 |
0.00 |
11:01 |
43.39 |
49.44 |
0.00 |
11:00 |
43.39 |
49.44 |
0.00 |
10:59 |
43.39 |
49.44 |
0.00 |
10:58 |
43.39 |
43.63 |
0.00 |
10:57 |
43.39 |
43.63 |
0.00 |
10:56 |
43.39 |
43.63 |
0.00 |
10:55 |
43.39 |
43.63 |
0.00 |
10:54 |
43.39 |
43.63 |
0.00 |
10:53 |
43.39 |
43.63 |
0.00 |
10:52 |
43.39 |
43.63 |
0.00 |
10:51 |
43.39 |
43.63 |
0.00 |
10:50 |
43.39 |
43.63 |
0.00 |
10:49 |
43.39 |
43.63 |
0.00 |
10:48 |
43.39 |
43.63 |
0.00 |
10:47 |
43.39 |
43.63 |
0.00 |
10:46 |
43.39 |
43.63 |
0.00 |
10:45 |
43.39 |
57.64 |
0.00 |
10:44 |
43.39 |
57.64 |
0.00 |
10:43 |
43.39 |
57.64 |
0.00 |
10:42 |
43.39 |
43.71 |
0.00 |
10:41 |
43.39 |
36.12 |
0.00 |
10:40 |
43.39 |
36.12 |
0.00 |
10:39 |
43.39 |
5.14 |
0.00 |
10:38 |
43.39 |
5.14 |
0.00 |
10:37 |
43.39 |
5.14 |
0.00 |
10:36 |
43.39 |
5.14 |
0.00 |
10:35 |
43.39 |
5.14 |
0.00 |
10:34 |
43.39 |
5.14 |
0.00 |
10:33 |
43.39 |
-2.25 |
0.00 |
10:32 |
43.39 |
-2.25 |
0.00 |
10:31 |
43.39 |
-2.25 |
0.00 |
10:30 |
43.39 |
-2.25 |
0.00 |
10:29 |
43.39 |
-2.25 |
0.00 |
10:28 |
43.39 |
-2.25 |
0.00 |
10:27 |
43.39 |
-2.25 |
0.00 |
10:26 |
43.39 |
7.05 |
0.00 |
10:25 |
43.39 |
7.05 |
0.00 |
10:24 |
43.39 |
7.05 |
0.00 |
10:23 |
43.39 |
7.05 |
0.00 |
10:22 |
43.39 |
7.05 |
0.00 |
10:21 |
43.39 |
7.05 |
0.00 |
10:20 |
43.39 |
7.05 |
0.00 |
10:19 |
43.39 |
7.05 |
0.00 |
10:18 |
43.39 |
7.05 |
0.00 |
10:17 |
43.39 |
7.05 |
0.00 |
10:16 |
43.39 |
7.05 |
0.00 |
10:15 |
43.39 |
7.05 |
0.00 |
10:14 |
43.39 |
7.05 |
0.00 |
10:13 |
43.39 |
7.05 |
0.00 |
10:12 |
43.39 |
7.05 |
0.00 |
10:11 |
43.39 |
13.55 |
0.00 |
10:10 |
43.39 |
13.55 |
0.00 |
10:09 |
43.39 |
13.55 |
0.00 |
10:08 |
43.39 |
13.55 |
0.00 |
10:07 |
43.39 |
37.32 |
0.00 |
10:06 |
43.39 |
37.32 |
0.00 |
10:05 |
43.39 |
23.37 |
0.00 |
10:04 |
43.39 |
23.37 |
0.00 |
10:03 |
43.39 |
23.37 |
0.00 |
10:02 |
43.39 |
23.37 |
0.00 |
10:01 |
43.39 |
23.37 |
0.00 |
10:00 |
0.00 |
23.37 |
0.00 |
09:59 |
0.00 |
23.37 |
0.00 |
09:58 |
0.00 |
23.37 |
0.00 |
09:57 |
0.00 |
23.37 |
0.00 |
09:56 |
0.00 |
23.37 |
0.00 |
09:55 |
0.00 |
23.37 |
0.00 |
09:54 |
0.00 |
23.37 |
0.00 |
09:53 |
0.00 |
23.37 |
0.00 |
09:52 |
0.00 |
23.37 |
0.00 |
09:51 |
0.00 |
23.37 |
0.00 |
09:50 |
0.00 |
17.28 |
0.00 |
09:49 |
0.00 |
17.28 |
0.00 |
09:48 |
0.00 |
17.28 |
0.00 |
09:47 |
0.00 |
23.12 |
0.00 |
09:46 |
0.00 |
23.12 |
0.00 |
09:45 |
0.00 |
23.12 |
0.00 |
09:44 |
0.00 |
17.65 |
0.00 |
09:43 |
0.00 |
17.65 |
0.00 |
09:42 |
0.00 |
17.65 |
0.00 |
09:41 |
0.00 |
17.65 |
0.00 |
09:40 |
0.00 |
17.65 |
0.00 |
09:39 |
0.00 |
17.65 |
0.00 |
09:38 |
0.00 |
17.65 |
0.00 |
09:37 |
0.00 |
17.65 |
0.00 |
09:36 |
0.00 |
17.65 |
0.00 |
09:35 |
0.00 |
17.65 |
0.00 |
09:34 |
0.00 |
17.65 |
0.00 |
09:33 |
0.00 |
12.16 |
0.00 |
09:32 |
0.00 |
6.17 |
0.00 |
09:31 |
0.00 |
6.17 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:136.97万元 |
成交额占比:5.83% |
中单资金:88.95万元 |
成交额占比:3.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
7.39 |
1.93% |
230.20 |
73.97 |
136.97 |
5.83% |
88.95 |
3.78% |
4.28 |
0.18% |
20241219 |
7.25 |
-0.41% |
-183.85 |
-273.20 |
-4.22 |
-0.15% |
-157.49 |
-5.75% |
-22.14 |
-0.81% |
20241218 |
7.28 |
0.14% |
128.35 |
-62.17 |
23.56 |
1.01% |
92.68 |
3.97% |
12.11 |
0.52% |
20241217 |
7.27 |
-4.97% |
-638.24 |
-163.64 |
-22.97 |
-0.56% |
-38.20 |
-0.93% |
-577.07 |
-14.12% |
20241216 |
7.65 |
-0.26% |
-409.66 |
-971.03 |
-59.37 |
-2.27% |
-194.26 |
-7.42% |
-156.03 |
-5.96% |
20241213 |
7.67 |
-1.92% |
-411.66 |
-1090.91 |
-210.20 |
-5.40% |
-246.53 |
-6.33% |
45.07 |
1.16% |
20241212 |
7.82 |
-0.26% |
574.90 |
-742.71 |
206.81 |
5.50% |
52.62 |
1.40% |
315.47 |
8.39% |
20241211 |
7.84 |
0.51% |
-113.46 |
-909.24 |
-77.91 |
-3.04% |
38.91 |
1.52% |
-74.46 |
-2.91% |
20241210 |
7.80 |
-0.76% |
-468.78 |
-1509.34 |
-830.36 |
-15.71% |
146.26 |
2.77% |
215.32 |
4.07% |
20241209 |
7.86 |
0.38% |
-271.42 |
-398.70 |
-179.25 |
-3.77% |
-40.52 |
-0.85% |
-51.65 |
-1.09% |
20241206 |
7.83 |
1.29% |
273.53 |
-272.83 |
138.00 |
4.46% |
141.37 |
4.57% |
-5.84 |
-0.19% |
20241205 |
7.73 |
2.38% |
243.36 |
-431.44 |
40.28 |
1.14% |
6.88 |
0.19% |
196.20 |
5.56% |
20241204 |
7.55 |
-6.09% |
-1047.77 |
-895.78 |
-678.01 |
-11.76% |
-419.80 |
-7.28% |
50.04 |
0.87% |
20241203 |
8.04 |
3.08% |
1164.20 |
552.99 |
280.28 |
4.48% |
1045.57 |
16.72% |
-161.65 |
-2.58% |
20241202 |
7.80 |
0.78% |
710.12 |
220.40 |
-53.38 |
-1.33% |
185.77 |
4.63% |
577.73 |
14.39% |
20241129 |
7.74 |
-0.13% |
-309.74 |
320.34 |
-20.61 |
-0.52% |
-33.88 |
-0.85% |
-255.25 |
-6.43% |
20241128 |
7.75 |
-1.02% |
-377.76 |
255.16 |
-424.06 |
-9.24% |
97.81 |
2.13% |
-51.51 |
-1.12% |
20241127 |
7.83 |
6.68% |
396.28 |
589.12 |
770.76 |
9.11% |
-38.43 |
-0.45% |
-336.05 |
-3.97% |
20241126 |
7.34 |
-1.74% |
-183.19 |
152.25 |
-52.31 |
-2.45% |
-41.72 |
-1.95% |
-89.16 |
-4.17% |
20241125 |
7.47 |
3.32% |
188.49 |
226.25 |
46.56 |
1.54% |
-67.48 |
-2.23% |
209.41 |
6.92% |
20241122 |
7.23 |
-4.87% |
-457.90 |
-8.37 |
-85.79 |
-2.29% |
-236.64 |
-6.31% |
-135.47 |
-3.61% |
20241121 |
7.60 |
-1.68% |
-149.56 |
-383.80 |
-90.10 |
-2.51% |
17.73 |
0.49% |
-77.19 |
-2.15% |
20241120 |
7.73 |
5.17% |
416.98 |
-228.39 |
333.89 |
5.26% |
337.78 |
5.32% |
-254.69 |
-4.01% |
20241119 |
7.35 |
0.68% |
-1.61 |
-980.46 |
21.69 |
0.63% |
-17.50 |
-0.51% |
-5.80 |
-0.17% |
20241118 |
7.30 |
-1.22% |
-363.02 |
-1673.28 |
-188.06 |
-3.70% |
-17.82 |
-0.35% |
-157.14 |
-3.09% |
20241115 |
7.39 |
-4.15% |
-260.55 |
-2128.04 |
-461.22 |
-10.68% |
-207.97 |
-4.82% |
408.64 |
9.46% |
20241114 |
7.71 |
-2.77% |
-728.18 |
-1624.03 |
65.31 |
1.57% |
-264.98 |
-6.38% |
-528.51 |
-12.73% |
20241113 |
7.93 |
-2.70% |
-372.82 |
-984.82 |
-418.18 |
-6.70% |
-125.65 |
-2.01% |
171.01 |
2.74% |
20241112 |
8.15 |
-1.93% |
-1318.41 |
-468.56 |
-671.13 |
-9.08% |
-382.58 |
-5.17% |
-264.70 |
-3.58% |
20241111 |
8.31 |
2.21% |
108.24 |
61.17 |
-642.82 |
-7.17% |
230.49 |
2.57% |
520.57 |
5.80% |
300599雄塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300599雄塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300599雄塑科技 小单资金流向:成交单小于1万股或5万元。
如何看雄塑科技[300599]资金流向的流入和流出呢?什么是雄塑科技[300599]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄塑科技[300599]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄塑科技[300599]资金流向的计算方法不同,所以数据会有不一致的情况。
|