| 300599雄塑科技 今日实时资金流向 |
| 15:00 |
788.28 |
797.83 |
-619.66 |
| 14:59 |
788.28 |
819.93 |
-582.59 |
| 14:58 |
788.28 |
819.93 |
-582.59 |
| 14:57 |
788.28 |
819.93 |
-581.95 |
| 14:56 |
788.28 |
782.10 |
-576.43 |
| 14:55 |
788.28 |
767.60 |
-585.04 |
| 14:54 |
788.28 |
767.89 |
-568.84 |
| 14:53 |
788.28 |
785.97 |
-541.55 |
| 14:52 |
788.28 |
785.97 |
-522.50 |
| 14:51 |
742.25 |
714.71 |
-521.04 |
| 14:50 |
742.25 |
692.82 |
-483.24 |
| 14:49 |
677.57 |
647.26 |
-460.77 |
| 14:48 |
641.13 |
672.26 |
-367.70 |
| 14:47 |
665.58 |
632.28 |
-331.52 |
| 14:46 |
610.82 |
641.83 |
-249.90 |
| 14:45 |
642.66 |
578.66 |
-176.72 |
| 14:44 |
578.73 |
495.12 |
-163.44 |
| 14:43 |
578.73 |
495.72 |
-140.01 |
| 14:42 |
385.51 |
447.80 |
-152.36 |
| 14:41 |
385.51 |
410.65 |
-169.05 |
| 14:40 |
337.85 |
385.68 |
-162.84 |
| 14:39 |
337.85 |
377.70 |
-159.39 |
| 14:38 |
337.85 |
339.29 |
-156.04 |
| 14:37 |
337.85 |
339.29 |
-152.87 |
| 14:36 |
337.85 |
326.65 |
-146.42 |
| 14:35 |
337.85 |
342.54 |
-139.36 |
| 14:34 |
317.54 |
336.80 |
-150.85 |
| 14:33 |
317.54 |
329.48 |
-148.82 |
| 14:32 |
317.54 |
345.36 |
-147.59 |
| 14:31 |
317.54 |
351.57 |
-147.58 |
| 14:30 |
317.54 |
351.57 |
-151.39 |
| 14:29 |
317.54 |
351.57 |
-159.72 |
| 14:28 |
317.54 |
333.65 |
-152.79 |
| 14:27 |
317.54 |
306.66 |
-124.83 |
| 14:26 |
317.54 |
261.51 |
-125.63 |
| 14:25 |
317.54 |
261.51 |
-133.80 |
| 14:24 |
317.54 |
261.51 |
-131.78 |
| 14:23 |
317.54 |
261.51 |
-129.50 |
| 14:22 |
317.54 |
261.51 |
-131.61 |
| 14:21 |
317.54 |
269.49 |
-142.15 |
| 14:20 |
317.54 |
263.61 |
-142.33 |
| 14:19 |
317.54 |
263.61 |
-142.06 |
| 14:18 |
317.54 |
263.61 |
-141.01 |
| 14:17 |
317.54 |
263.61 |
-141.19 |
| 14:16 |
317.54 |
263.61 |
-141.19 |
| 14:15 |
317.54 |
263.61 |
-125.59 |
| 14:14 |
317.54 |
263.61 |
-119.62 |
| 14:13 |
317.54 |
263.61 |
-119.01 |
| 14:12 |
317.54 |
263.61 |
-119.01 |
| 14:11 |
317.54 |
263.61 |
-118.92 |
| 14:10 |
317.54 |
263.61 |
-113.93 |
| 14:09 |
317.54 |
263.61 |
-114.02 |
| 14:08 |
317.54 |
270.00 |
-110.25 |
| 14:07 |
317.54 |
287.54 |
-102.88 |
| 14:06 |
317.54 |
287.54 |
-103.50 |
| 14:05 |
317.54 |
287.54 |
-97.62 |
| 14:04 |
317.54 |
277.02 |
-100.95 |
| 14:03 |
317.54 |
270.44 |
-115.07 |
| 14:02 |
317.54 |
270.44 |
-97.29 |
| 14:01 |
317.54 |
264.39 |
-93.70 |
| 14:00 |
317.54 |
258.43 |
-95.80 |
| 13:59 |
317.54 |
268.06 |
-82.77 |
| 13:58 |
317.54 |
273.31 |
-80.84 |
| 13:57 |
317.54 |
273.31 |
-81.02 |
| 13:56 |
317.54 |
279.70 |
-70.25 |
| 13:55 |
317.54 |
288.46 |
-66.57 |
| 13:54 |
317.54 |
288.46 |
-66.75 |
| 13:53 |
317.54 |
300.72 |
-66.66 |
| 13:52 |
317.54 |
300.72 |
-66.75 |
| 13:51 |
317.54 |
300.72 |
-66.83 |
| 13:50 |
317.54 |
291.95 |
-49.58 |
| 13:49 |
317.54 |
291.95 |
-34.32 |
| 13:48 |
317.54 |
291.95 |
-34.23 |
| 13:47 |
317.54 |
291.95 |
-34.84 |
| 13:46 |
317.54 |
291.95 |
-34.49 |
| 13:45 |
317.54 |
291.95 |
-33.09 |
| 13:44 |
317.54 |
291.95 |
-35.72 |
| 13:43 |
317.54 |
291.95 |
-36.60 |
| 13:42 |
317.54 |
291.95 |
-36.87 |
| 13:41 |
317.54 |
291.95 |
-35.46 |
| 13:40 |
317.54 |
302.93 |
-7.72 |
| 13:39 |
317.54 |
302.93 |
-5.26 |
| 13:38 |
317.54 |
302.93 |
7.48 |
| 13:37 |
317.54 |
302.93 |
6.95 |
| 13:36 |
317.54 |
295.97 |
6.42 |
| 13:35 |
317.54 |
295.97 |
16.09 |
| 13:34 |
317.54 |
287.10 |
17.41 |
| 13:33 |
317.54 |
287.10 |
23.12 |
| 13:32 |
317.54 |
287.10 |
24.70 |
| 13:31 |
317.54 |
307.07 |
29.64 |
| 13:30 |
317.54 |
315.88 |
33.95 |
| 13:29 |
317.54 |
316.06 |
28.75 |
| 13:28 |
317.54 |
299.96 |
30.06 |
| 13:27 |
317.54 |
299.96 |
27.87 |
| 13:26 |
317.54 |
294.95 |
24.96 |
| 13:25 |
317.54 |
268.35 |
7.83 |
| 13:24 |
293.51 |
274.57 |
11.70 |
| 13:23 |
293.51 |
306.90 |
11.25 |
| 13:22 |
293.51 |
306.90 |
3.46 |
| 13:21 |
293.51 |
301.39 |
-5.55 |
| 13:20 |
293.51 |
301.39 |
-3.45 |
| 13:19 |
293.51 |
295.53 |
-0.55 |
| 13:18 |
293.51 |
295.53 |
-9.37 |
| 13:17 |
293.51 |
290.19 |
-9.02 |
| 13:16 |
293.51 |
298.92 |
-9.64 |
| 13:15 |
293.51 |
298.92 |
-6.58 |
| 13:14 |
293.51 |
291.93 |
-23.45 |
| 13:13 |
293.51 |
291.93 |
-10.00 |
| 13:12 |
293.51 |
291.93 |
-14.38 |
| 13:11 |
293.51 |
291.93 |
-14.73 |
| 13:10 |
293.51 |
291.93 |
-16.91 |
| 13:09 |
293.51 |
286.86 |
-29.68 |
| 13:08 |
293.51 |
300.67 |
-19.89 |
| 13:07 |
293.51 |
300.67 |
-22.34 |
| 13:06 |
293.51 |
314.49 |
-14.84 |
| 13:05 |
293.51 |
309.25 |
-20.09 |
| 13:04 |
326.43 |
319.28 |
-23.51 |
| 13:03 |
326.43 |
299.67 |
4.96 |
| 13:02 |
326.43 |
325.65 |
13.89 |
| 13:01 |
197.36 |
277.02 |
73.70 |
| 11:30 |
-7.36 |
245.49 |
44.20 |
| 11:29 |
-7.36 |
245.49 |
47.84 |
| 11:28 |
-7.36 |
258.55 |
50.08 |
| 11:27 |
-7.36 |
258.55 |
45.58 |
| 11:26 |
-7.36 |
258.55 |
45.06 |
| 11:25 |
-7.36 |
266.26 |
43.85 |
| 11:24 |
-7.36 |
266.26 |
41.59 |
| 11:23 |
-7.36 |
266.26 |
68.87 |
| 11:22 |
-7.36 |
266.26 |
70.78 |
| 11:21 |
-7.36 |
266.26 |
70.69 |
| 11:20 |
-7.36 |
266.26 |
74.85 |
| 11:19 |
-7.36 |
266.26 |
74.94 |
| 11:18 |
-7.36 |
276.86 |
75.20 |
| 11:17 |
-7.36 |
273.28 |
44.80 |
| 11:16 |
-7.36 |
273.28 |
29.11 |
| 11:15 |
-7.36 |
273.28 |
22.62 |
| 11:14 |
-7.36 |
273.28 |
22.53 |
| 11:13 |
-7.36 |
273.28 |
22.96 |
| 11:12 |
-7.36 |
273.28 |
42.78 |
| 11:11 |
-7.36 |
267.56 |
40.79 |
| 11:10 |
-7.36 |
267.56 |
40.87 |
| 11:09 |
-7.36 |
267.56 |
46.76 |
| 11:08 |
-7.36 |
267.56 |
46.50 |
| 11:07 |
-7.36 |
279.87 |
51.79 |
| 11:06 |
-7.36 |
279.87 |
51.35 |
| 11:05 |
-7.36 |
279.87 |
51.35 |
| 11:04 |
-7.36 |
279.87 |
51.35 |
| 11:03 |
-7.36 |
247.66 |
32.30 |
| 11:02 |
-7.36 |
247.66 |
32.30 |
| 11:01 |
-7.36 |
253.20 |
35.67 |
| 11:00 |
-7.36 |
253.20 |
35.76 |
| 10:59 |
-7.36 |
253.20 |
35.41 |
| 10:58 |
-7.36 |
253.20 |
35.24 |
| 10:57 |
-7.36 |
242.96 |
33.68 |
| 10:56 |
-7.36 |
242.96 |
33.68 |
| 10:55 |
-7.36 |
235.59 |
33.42 |
| 10:54 |
-7.36 |
235.59 |
33.76 |
| 10:53 |
-7.36 |
235.59 |
33.85 |
| 10:52 |
-7.36 |
244.49 |
26.24 |
| 10:51 |
-7.36 |
244.49 |
34.11 |
| 10:50 |
-7.36 |
244.49 |
45.19 |
| 10:49 |
-7.36 |
244.49 |
43.37 |
| 10:48 |
-7.36 |
244.49 |
42.94 |
| 10:47 |
-7.36 |
244.49 |
40.51 |
| 10:46 |
-7.36 |
252.54 |
43.37 |
| 10:45 |
-7.36 |
252.54 |
48.05 |
| 10:44 |
-7.36 |
252.54 |
59.58 |
| 10:43 |
-7.36 |
261.19 |
55.51 |
| 10:42 |
-7.36 |
261.19 |
54.55 |
| 10:41 |
-7.36 |
261.19 |
55.94 |
| 10:40 |
-7.36 |
261.19 |
56.63 |
| 10:39 |
-7.36 |
261.19 |
56.45 |
| 10:38 |
-7.36 |
261.19 |
58.70 |
| 10:37 |
-7.36 |
261.19 |
56.88 |
| 10:36 |
-7.36 |
261.19 |
52.55 |
| 10:35 |
-7.36 |
256.17 |
47.79 |
| 10:34 |
-7.36 |
256.17 |
46.15 |
| 10:33 |
-7.36 |
256.17 |
41.82 |
| 10:32 |
-7.36 |
256.26 |
74.86 |
| 10:31 |
-7.36 |
256.26 |
71.75 |
| 10:30 |
-7.36 |
256.26 |
71.83 |
| 10:29 |
-7.36 |
256.26 |
76.15 |
| 10:28 |
-7.36 |
256.26 |
76.24 |
| 10:27 |
-7.36 |
256.26 |
76.84 |
| 10:26 |
-7.36 |
256.26 |
77.71 |
| 10:25 |
-7.36 |
256.26 |
77.10 |
| 10:24 |
-7.36 |
256.26 |
75.54 |
| 10:23 |
-7.36 |
256.26 |
76.23 |
| 10:22 |
-7.36 |
264.94 |
75.97 |
| 10:21 |
-7.36 |
259.64 |
78.40 |
| 10:20 |
-7.36 |
275.54 |
82.04 |
| 10:19 |
-7.36 |
275.54 |
81.09 |
| 10:18 |
-7.36 |
281.45 |
89.00 |
| 10:17 |
-7.36 |
281.45 |
85.95 |
| 10:16 |
14.57 |
345.71 |
93.43 |
| 10:15 |
14.57 |
345.71 |
98.14 |
| 10:14 |
14.57 |
345.71 |
105.81 |
| 10:13 |
14.57 |
359.07 |
113.49 |
| 10:12 |
14.57 |
359.07 |
110.26 |
| 10:11 |
14.57 |
359.07 |
116.55 |
| 10:10 |
14.57 |
359.07 |
113.75 |
| 10:09 |
14.57 |
367.29 |
109.55 |
| 10:08 |
-25.64 |
309.47 |
55.25 |
| 10:07 |
-25.64 |
309.47 |
55.78 |
| 10:06 |
-25.64 |
309.47 |
58.22 |
| 10:05 |
-25.64 |
309.47 |
61.89 |
| 10:04 |
-25.64 |
315.76 |
71.16 |
| 10:03 |
-25.64 |
328.80 |
79.12 |
| 10:02 |
-25.64 |
328.80 |
86.74 |
| 10:01 |
-25.64 |
327.29 |
100.23 |
| 10:00 |
-25.64 |
336.05 |
94.00 |
| 09:59 |
-25.64 |
320.46 |
101.09 |
| 09:58 |
-25.64 |
326.23 |
111.77 |
| 09:57 |
7.69 |
334.65 |
144.55 |
| 09:56 |
7.69 |
317.17 |
142.62 |
| 09:55 |
7.69 |
299.10 |
138.64 |
| 09:54 |
7.69 |
285.62 |
140.55 |
| 09:53 |
7.69 |
196.10 |
128.02 |
| 09:52 |
7.69 |
171.06 |
107.85 |
| 09:51 |
7.69 |
171.06 |
109.15 |
| 09:50 |
7.69 |
177.16 |
108.27 |
| 09:49 |
7.69 |
191.43 |
119.64 |
| 09:48 |
7.69 |
137.36 |
119.11 |
| 09:47 |
77.46 |
122.14 |
120.16 |
| 09:46 |
97.55 |
111.52 |
80.21 |
| 09:45 |
97.55 |
92.12 |
73.13 |
| 09:44 |
97.55 |
69.01 |
67.05 |
| 09:43 |
71.59 |
56.01 |
49.86 |
| 09:42 |
71.59 |
49.62 |
49.16 |
| 09:41 |
71.59 |
49.62 |
51.75 |
| 09:40 |
71.59 |
32.87 |
53.47 |
| 09:39 |
71.59 |
32.87 |
42.60 |
| 09:38 |
71.59 |
32.87 |
61.51 |
| 09:37 |
71.59 |
26.22 |
59.86 |
| 09:36 |
71.59 |
19.75 |
71.33 |
| 09:35 |
71.59 |
27.35 |
72.62 |
| 09:34 |
71.59 |
51.03 |
58.30 |
| 09:33 |
45.65 |
44.02 |
52.57 |
| 09:32 |
45.65 |
5.70 |
24.26 |
| 09:31 |
45.65 |
3.17 |
14.94 |
| 09:30 |
0.00 |
0.00 |
4.32 |
|
| 大单资金：788.28万元 |
成交额占比：8.42% |
| 中单资金：797.83万元 |
成交额占比：8.52% |
| 小单资金：-619.66万元 |
成交额占比：-6.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
8.65 |
0.70% |
282.33 |
-697.16 |
-7.36 |
-0.26% |
245.49 |
8.70% |
44.20 |
1.57% |
| 20250711 |
8.59 |
-0.35% |
-250.57 |
-734.00 |
-176.75 |
-3.65% |
-103.08 |
-2.13% |
29.26 |
0.60% |
| 20250710 |
8.62 |
0.58% |
-242.95 |
-703.29 |
-215.81 |
-6.97% |
-86.85 |
-2.80% |
59.71 |
1.93% |
| 20250709 |
8.57 |
-2.06% |
-720.86 |
-283.21 |
-438.98 |
-11.31% |
-189.83 |
-4.89% |
-92.05 |
-2.37% |
| 20250708 |
8.75 |
1.51% |
285.57 |
109.48 |
141.74 |
3.19% |
-34.12 |
-0.77% |
177.95 |
4.01% |
| 20250707 |
8.62 |
1.41% |
311.32 |
-355.45 |
-44.20 |
-1.13% |
-29.90 |
-0.77% |
385.42 |
9.88% |
| 20250704 |
8.50 |
-0.82% |
-624.87 |
-42.70 |
-146.04 |
-4.95% |
-215.34 |
-7.30% |
-263.49 |
-8.93% |
| 20250703 |
8.57 |
2.15% |
687.27 |
477.05 |
204.27 |
4.14% |
154.84 |
3.13% |
328.16 |
6.64% |
| 20250702 |
8.39 |
-0.59% |
-102.06 |
278.60 |
-46.29 |
-1.50% |
-309.49 |
-10.01% |
253.72 |
8.21% |
| 20250701 |
8.44 |
-1.86% |
-739.19 |
-77.58 |
-323.19 |
-9.06% |
-229.44 |
-6.43% |
-186.56 |
-5.23% |
| 20250630 |
8.60 |
1.42% |
645.99 |
143.30 |
268.55 |
6.53% |
98.81 |
2.40% |
278.63 |
6.77% |
| 20250627 |
8.48 |
1.56% |
522.74 |
-119.12 |
373.71 |
9.11% |
104.26 |
2.54% |
44.77 |
1.09% |
| 20250626 |
8.35 |
-1.42% |
-208.87 |
-555.68 |
5.82 |
0.18% |
-186.75 |
-5.89% |
-27.94 |
-0.88% |
| 20250625 |
8.47 |
-1.05% |
-833.48 |
-557.62 |
-402.47 |
-9.10% |
-84.37 |
-1.91% |
-346.64 |
-7.84% |
| 20250624 |
8.56 |
2.15% |
88.26 |
-769.07 |
-102.31 |
-2.80% |
-10.20 |
-0.28% |
200.77 |
5.49% |
| 20250623 |
8.38 |
1.21% |
117.79 |
-458.03 |
6.13 |
0.15% |
-87.49 |
-2.14% |
199.15 |
4.87% |
| 20250620 |
8.28 |
-0.36% |
44.64 |
-745.79 |
-62.85 |
-1.67% |
-14.91 |
-0.40% |
122.40 |
3.24% |
| 20250619 |
8.31 |
-1.31% |
-274.93 |
-1576.33 |
3.88 |
0.08% |
-64.25 |
-1.40% |
-214.56 |
-4.67% |
| 20250618 |
8.42 |
-2.77% |
-724.07 |
-1799.23 |
-613.92 |
-15.73% |
-89.90 |
-2.30% |
-20.25 |
-0.52% |
| 20250617 |
8.66 |
0.58% |
21.19 |
-1166.09 |
208.73 |
3.74% |
65.68 |
1.18% |
-253.22 |
-4.54% |
| 20250616 |
8.61 |
-2.05% |
-76.74 |
-1690.30 |
-281.63 |
-4.24% |
-28.04 |
-0.42% |
232.93 |
3.51% |
| 20250613 |
8.79 |
-3.62% |
-1564.26 |
-2352.26 |
-893.39 |
-14.58% |
-419.15 |
-6.84% |
-251.72 |
-4.11% |
| 20250612 |
9.12 |
-0.33% |
-614.31 |
-1119.35 |
-219.02 |
-5.86% |
-211.38 |
-5.66% |
-183.91 |
-4.92% |
| 20250611 |
9.15 |
0.11% |
-372.93 |
-1005.65 |
19.22 |
0.35% |
-156.38 |
-2.87% |
-235.77 |
-4.33% |
| 20250610 |
9.14 |
-1.08% |
-613.15 |
-470.38 |
-315.48 |
-3.70% |
-248.87 |
-2.92% |
-48.80 |
-0.57% |
| 20250609 |
9.24 |
0.22% |
-2503.76 |
-1240.39 |
-943.59 |
-9.07% |
-729.84 |
-7.01% |
-830.33 |
-7.98% |
| 20250606 |
9.22 |
1.21% |
538.51 |
-998.04 |
339.52 |
4.07% |
-218.75 |
-2.62% |
417.74 |
5.00% |
| 20250605 |
9.11 |
2.24% |
-38.50 |
-444.77 |
-105.32 |
-0.86% |
448.37 |
3.65% |
-381.55 |
-3.11% |
| 20250604 |
8.91 |
4.58% |
900.04 |
-238.62 |
554.49 |
6.66% |
313.93 |
3.77% |
31.62 |
0.38% |
| 20250603 |
8.52 |
-2.41% |
-1160.79 |
-1042.48 |
-1085.49 |
-14.86% |
-406.72 |
-5.57% |
331.42 |
4.54% |
300599雄塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300599雄塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300599雄塑科技 小单资金流向：成交单小于1万股或5万元。
如何看雄塑科技[300599]资金流向的流入和流出呢？什么是雄塑科技[300599]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄塑科技[300599]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雄塑科技[300599]资金流向的计算方法不同，所以数据会有不一致的情况。
|
