300595欧普康视 今日实时资金流向 |
15:00 |
1528.83 |
1195.31 |
2769.99 |
14:59 |
1589.25 |
1221.12 |
2827.52 |
14:58 |
1589.25 |
1221.12 |
2827.52 |
14:57 |
1589.25 |
1221.12 |
2821.37 |
14:56 |
1545.77 |
1286.11 |
2854.81 |
14:55 |
1545.77 |
1275.31 |
2898.39 |
14:54 |
1545.77 |
1246.48 |
2938.92 |
14:53 |
1545.77 |
1280.51 |
2956.98 |
14:52 |
1568.84 |
1234.29 |
2953.11 |
14:51 |
1568.84 |
1263.33 |
2929.99 |
14:50 |
1620.73 |
1297.75 |
2986.92 |
14:49 |
1598.25 |
1375.01 |
3115.95 |
14:48 |
1448.51 |
1385.15 |
3054.24 |
14:47 |
1448.51 |
1421.76 |
3076.76 |
14:46 |
1597.06 |
1481.31 |
3158.72 |
14:45 |
1476.10 |
1445.86 |
3131.67 |
14:44 |
1498.03 |
1406.20 |
3071.58 |
14:43 |
1537.43 |
1458.95 |
3078.90 |
14:42 |
1611.37 |
1518.13 |
3137.15 |
14:41 |
1611.37 |
1547.07 |
3058.43 |
14:40 |
1627.09 |
1560.24 |
3007.12 |
14:39 |
1733.14 |
1660.51 |
2971.26 |
14:38 |
1693.04 |
1685.88 |
2890.51 |
14:37 |
1627.12 |
1661.45 |
2787.54 |
14:36 |
1817.21 |
1635.10 |
2784.71 |
14:35 |
1811.37 |
1563.26 |
2695.35 |
14:34 |
1516.83 |
1488.41 |
2644.46 |
14:33 |
1529.13 |
1497.83 |
2630.07 |
14:32 |
1500.14 |
1470.76 |
2605.03 |
14:31 |
1578.17 |
1443.20 |
2543.46 |
14:30 |
1655.18 |
1436.76 |
2476.13 |
14:29 |
1599.91 |
1455.65 |
2529.27 |
14:28 |
1599.91 |
1458.92 |
2463.33 |
14:27 |
1572.94 |
1477.97 |
2470.99 |
14:26 |
1494.64 |
1461.61 |
2434.97 |
14:25 |
1483.73 |
1440.39 |
2399.21 |
14:24 |
1459.89 |
1446.44 |
2311.40 |
14:23 |
1558.92 |
1441.37 |
2326.49 |
14:22 |
1558.92 |
1375.88 |
2275.75 |
14:21 |
1423.21 |
1367.90 |
2287.98 |
14:20 |
1378.03 |
1377.42 |
2241.57 |
14:19 |
1378.03 |
1386.90 |
2200.33 |
14:18 |
1416.65 |
1363.14 |
2060.84 |
14:17 |
1393.51 |
1328.80 |
2014.53 |
14:16 |
1373.29 |
1313.41 |
1952.58 |
14:15 |
1406.68 |
1300.15 |
1858.53 |
14:14 |
1406.68 |
1272.70 |
1820.12 |
14:13 |
1436.40 |
1289.18 |
1781.35 |
14:12 |
1452.31 |
1270.56 |
1775.56 |
14:11 |
1452.31 |
1283.61 |
1769.40 |
14:10 |
1452.31 |
1242.68 |
1729.23 |
14:09 |
1417.19 |
1158.80 |
1668.96 |
14:08 |
1417.19 |
1142.89 |
1653.98 |
14:07 |
1417.19 |
1127.94 |
1650.52 |
14:06 |
1417.19 |
1112.80 |
1598.99 |
14:05 |
1417.19 |
1090.77 |
1607.01 |
14:04 |
1417.19 |
1083.50 |
1616.36 |
14:03 |
1440.57 |
1045.90 |
1568.80 |
14:02 |
1440.57 |
1021.46 |
1566.29 |
14:01 |
1491.26 |
1081.29 |
1633.36 |
14:00 |
1539.77 |
989.39 |
1639.93 |
13:59 |
1472.63 |
1015.84 |
1646.23 |
13:58 |
1377.96 |
953.61 |
1569.51 |
13:57 |
1377.96 |
865.59 |
1498.13 |
13:56 |
1402.54 |
893.20 |
1511.27 |
13:55 |
1364.43 |
871.86 |
1476.59 |
13:54 |
1364.43 |
840.65 |
1490.47 |
13:53 |
1335.73 |
835.49 |
1449.90 |
13:52 |
1112.57 |
835.49 |
1422.14 |
13:51 |
1085.23 |
793.16 |
1418.33 |
13:50 |
1047.31 |
752.04 |
1356.95 |
13:49 |
1007.68 |
756.01 |
1334.07 |
13:48 |
680.32 |
703.75 |
1280.49 |
13:47 |
680.32 |
684.26 |
1274.25 |
13:46 |
536.91 |
666.31 |
1218.72 |
13:45 |
431.27 |
575.44 |
1082.13 |
13:44 |
431.27 |
575.44 |
1083.82 |
13:43 |
431.27 |
612.57 |
1086.99 |
13:42 |
431.27 |
598.81 |
1116.75 |
13:41 |
431.27 |
608.58 |
1086.63 |
13:40 |
435.38 |
617.05 |
1089.08 |
13:39 |
435.38 |
605.90 |
1114.36 |
13:38 |
414.86 |
568.91 |
1072.39 |
13:37 |
414.86 |
590.45 |
1106.79 |
13:36 |
414.86 |
558.91 |
1080.17 |
13:35 |
414.86 |
520.57 |
1015.82 |
13:34 |
414.86 |
520.73 |
990.83 |
13:33 |
414.86 |
501.94 |
941.05 |
13:32 |
442.99 |
483.40 |
949.28 |
13:31 |
474.60 |
457.34 |
908.99 |
13:30 |
593.79 |
448.52 |
949.11 |
13:29 |
593.79 |
436.49 |
914.51 |
13:28 |
593.79 |
408.32 |
934.02 |
13:27 |
593.79 |
419.22 |
904.11 |
13:26 |
541.32 |
412.27 |
853.50 |
13:25 |
635.72 |
401.97 |
849.35 |
13:24 |
638.55 |
460.64 |
841.82 |
13:23 |
541.09 |
385.00 |
820.45 |
13:22 |
503.19 |
395.34 |
837.65 |
13:21 |
481.95 |
408.20 |
829.66 |
13:20 |
504.95 |
446.09 |
794.68 |
13:19 |
158.16 |
394.29 |
753.63 |
13:18 |
163.91 |
348.62 |
671.11 |
13:17 |
190.74 |
411.33 |
710.51 |
13:16 |
115.16 |
441.49 |
645.50 |
13:15 |
155.89 |
413.89 |
617.02 |
13:14 |
111.48 |
384.91 |
510.33 |
13:13 |
47.22 |
362.33 |
535.78 |
13:12 |
-40.94 |
398.52 |
464.83 |
13:11 |
-85.51 |
302.72 |
397.35 |
13:10 |
-85.51 |
294.35 |
383.58 |
13:09 |
-106.50 |
254.17 |
326.68 |
13:08 |
-106.50 |
224.52 |
299.04 |
13:07 |
-77.03 |
249.87 |
301.97 |
13:06 |
-77.03 |
264.77 |
298.79 |
13:05 |
-148.62 |
179.27 |
191.52 |
13:04 |
-148.62 |
176.83 |
197.97 |
13:03 |
-277.58 |
113.76 |
85.35 |
13:02 |
-256.04 |
109.90 |
70.42 |
13:01 |
-256.04 |
84.29 |
80.16 |
11:30 |
-256.04 |
16.27 |
61.36 |
11:29 |
-256.04 |
16.27 |
54.38 |
11:28 |
-256.04 |
16.27 |
48.64 |
11:27 |
-256.04 |
9.13 |
52.26 |
11:26 |
-256.04 |
9.13 |
45.49 |
11:25 |
-256.04 |
26.66 |
39.08 |
11:24 |
-256.04 |
26.66 |
48.45 |
11:23 |
-256.04 |
26.66 |
57.32 |
11:22 |
-256.04 |
41.88 |
71.81 |
11:21 |
-256.04 |
0.98 |
44.18 |
11:20 |
-256.04 |
0.98 |
35.02 |
11:19 |
-256.04 |
-5.97 |
27.32 |
11:18 |
-256.04 |
17.09 |
49.82 |
11:17 |
-256.04 |
17.09 |
61.00 |
11:16 |
-256.04 |
-82.57 |
-30.63 |
11:15 |
-256.04 |
-64.99 |
-17.45 |
11:14 |
-256.04 |
-64.99 |
-29.56 |
11:13 |
-256.04 |
-64.99 |
-28.47 |
11:12 |
-231.89 |
-58.22 |
-10.36 |
11:11 |
-189.23 |
-54.37 |
-12.36 |
11:10 |
-189.23 |
-38.24 |
39.87 |
11:09 |
-189.23 |
-28.85 |
37.29 |
11:08 |
-189.23 |
-15.83 |
51.22 |
11:07 |
-189.23 |
-22.25 |
62.96 |
11:06 |
-189.23 |
-28.31 |
37.76 |
11:05 |
-189.23 |
-47.21 |
28.96 |
11:04 |
-189.23 |
-62.61 |
22.17 |
11:03 |
-189.23 |
-62.61 |
27.47 |
11:02 |
-189.23 |
-67.19 |
-6.44 |
11:01 |
-189.23 |
-60.25 |
-9.19 |
11:00 |
-189.23 |
-60.25 |
1.76 |
10:59 |
-189.23 |
-85.06 |
-5.96 |
10:58 |
-159.70 |
-90.94 |
0.27 |
10:57 |
-159.70 |
-99.93 |
-12.93 |
10:56 |
-159.70 |
-69.21 |
-2.71 |
10:55 |
-159.70 |
-79.46 |
-35.29 |
10:54 |
-159.70 |
-47.86 |
-18.11 |
10:53 |
-127.47 |
-16.00 |
6.43 |
10:52 |
-93.38 |
17.19 |
16.14 |
10:51 |
-29.47 |
73.40 |
39.10 |
10:50 |
-29.47 |
72.28 |
34.48 |
10:49 |
-62.94 |
84.24 |
40.88 |
10:48 |
-62.94 |
56.38 |
-8.77 |
10:47 |
-42.16 |
133.68 |
12.19 |
10:46 |
-42.16 |
74.44 |
-40.11 |
10:45 |
-42.16 |
58.10 |
-77.13 |
10:44 |
-213.00 |
95.75 |
-70.15 |
10:43 |
-181.53 |
112.12 |
-20.72 |
10:42 |
-181.53 |
57.02 |
-35.53 |
10:41 |
-181.53 |
95.60 |
-28.01 |
10:40 |
-181.53 |
104.27 |
-38.84 |
10:39 |
-181.53 |
-7.92 |
-114.09 |
10:38 |
-155.60 |
23.01 |
-80.08 |
10:37 |
-155.60 |
-20.24 |
-78.82 |
10:36 |
-226.20 |
-93.86 |
-116.28 |
10:35 |
-204.27 |
-92.40 |
-105.31 |
10:34 |
-204.27 |
-89.64 |
-116.29 |
10:33 |
-258.19 |
-115.73 |
-126.32 |
10:32 |
-312.15 |
-107.91 |
-157.95 |
10:31 |
-312.15 |
-90.81 |
-162.36 |
10:30 |
-291.74 |
-82.07 |
-117.75 |
10:29 |
-291.74 |
-108.82 |
-146.51 |
10:28 |
-291.74 |
-86.67 |
-151.24 |
10:27 |
-291.74 |
-86.68 |
-138.15 |
10:26 |
-291.74 |
-72.66 |
-135.43 |
10:25 |
-291.74 |
-43.19 |
-129.07 |
10:24 |
-291.74 |
-32.47 |
-115.80 |
10:23 |
-291.74 |
76.25 |
-59.45 |
10:22 |
-291.74 |
61.19 |
-73.43 |
10:21 |
-291.74 |
69.35 |
-75.97 |
10:20 |
-291.74 |
69.35 |
-62.73 |
10:19 |
-291.74 |
65.69 |
-75.44 |
10:18 |
-291.74 |
64.06 |
-83.05 |
10:17 |
-291.74 |
48.67 |
-78.17 |
10:16 |
-291.74 |
48.67 |
-70.39 |
10:15 |
-291.74 |
42.34 |
-85.42 |
10:14 |
-291.74 |
53.54 |
-72.23 |
10:13 |
-291.74 |
146.42 |
-53.27 |
10:12 |
-291.74 |
128.13 |
-36.44 |
10:11 |
-291.74 |
128.13 |
-23.76 |
10:10 |
-291.74 |
129.37 |
-5.26 |
10:09 |
-291.74 |
126.58 |
-1.81 |
10:08 |
-197.14 |
122.46 |
-30.71 |
10:07 |
-197.14 |
122.46 |
-42.15 |
10:06 |
-197.14 |
132.64 |
-23.63 |
10:05 |
-197.14 |
130.09 |
-46.38 |
10:04 |
-163.23 |
122.12 |
-30.44 |
10:03 |
-183.24 |
128.67 |
-10.46 |
10:02 |
-183.24 |
134.66 |
0.82 |
10:01 |
-153.31 |
121.57 |
-41.10 |
10:00 |
-153.31 |
110.55 |
-51.60 |
09:59 |
-153.31 |
128.80 |
-37.50 |
09:58 |
-173.38 |
97.31 |
-34.61 |
09:57 |
-149.87 |
57.01 |
-57.42 |
09:56 |
-165.93 |
80.29 |
-46.78 |
09:55 |
-136.10 |
99.68 |
24.20 |
09:54 |
-136.10 |
80.12 |
28.54 |
09:53 |
-80.86 |
74.69 |
22.20 |
09:52 |
-80.86 |
44.87 |
52.91 |
09:51 |
-75.21 |
-6.90 |
22.07 |
09:50 |
-110.51 |
12.42 |
15.53 |
09:49 |
-110.51 |
38.36 |
68.12 |
09:48 |
-110.51 |
20.72 |
69.02 |
09:47 |
-47.78 |
58.45 |
57.95 |
09:46 |
-23.08 |
107.31 |
76.65 |
09:45 |
-23.08 |
96.75 |
74.64 |
09:44 |
3.00 |
103.43 |
83.56 |
09:43 |
-22.20 |
91.38 |
42.10 |
09:42 |
-93.32 |
43.27 |
-2.76 |
09:41 |
-93.32 |
24.72 |
-6.77 |
09:40 |
-93.32 |
21.78 |
-17.00 |
09:39 |
-70.06 |
24.53 |
-56.45 |
09:38 |
-70.06 |
46.54 |
-44.62 |
09:37 |
-70.06 |
43.77 |
-43.73 |
09:36 |
-70.06 |
27.18 |
-45.90 |
09:35 |
-14.07 |
21.87 |
2.27 |
09:34 |
-14.07 |
-14.40 |
11.09 |
09:33 |
-34.31 |
-23.74 |
-19.96 |
09:32 |
-9.65 |
-56.84 |
-14.11 |
09:31 |
0.00 |
-1.64 |
27.26 |
09:30 |
0.00 |
6.23 |
2.75 |
|
大单资金:1528.83万元 |
成交额占比:3.46% |
中单资金:1195.31万元 |
成交额占比:2.71% |
小单资金:2769.99万元 |
成交额占比:6.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
19.23 |
5.49% |
5494.13 |
-1158.02 |
1528.83 |
3.46% |
1195.31 |
2.71% |
2769.99 |
6.27% |
20241017 |
18.23 |
0.05% |
-2077.27 |
-4051.72 |
-426.40 |
-2.06% |
-597.08 |
-2.89% |
-1053.79 |
-5.09% |
20241016 |
18.22 |
-1.30% |
449.34 |
-4276.82 |
195.75 |
0.86% |
-549.29 |
-2.41% |
802.88 |
3.52% |
20241015 |
18.46 |
-2.64% |
-4681.53 |
-11365.04 |
-2030.08 |
-6.82% |
-1124.20 |
-3.78% |
-1527.25 |
-5.13% |
20241014 |
18.96 |
0.37% |
-2542.89 |
-10693.24 |
-426.12 |
-1.29% |
-616.63 |
-1.87% |
-1500.14 |
-4.55% |
20241011 |
18.89 |
-6.39% |
-2664.02 |
-11448.29 |
-1364.87 |
-3.42% |
-1843.96 |
-4.62% |
544.81 |
1.36% |
20241010 |
20.18 |
-1.08% |
-2804.13 |
-7030.18 |
-651.50 |
-1.36% |
-1418.21 |
-2.96% |
-734.42 |
-1.53% |
20241009 |
20.40 |
-16.73% |
-6470.14 |
-3412.97 |
-6892.47 |
-7.58% |
-2799.85 |
-3.08% |
3222.18 |
3.54% |
20241008 |
24.50 |
18.24% |
1773.30 |
3358.58 |
-1358.28 |
-1.14% |
647.16 |
0.54% |
2484.42 |
2.09% |
20240930 |
20.72 |
19.42% |
3781.59 |
5693.84 |
-1181.17 |
-1.38% |
922.80 |
1.08% |
4039.96 |
4.71% |
20240927 |
17.35 |
9.88% |
6135.75 |
6550.55 |
3053.24 |
5.43% |
1867.79 |
3.32% |
1214.72 |
2.16% |
20240926 |
15.79 |
10.65% |
6141.09 |
3470.47 |
2965.71 |
10.37% |
1449.34 |
5.07% |
1726.04 |
6.04% |
20240925 |
14.27 |
1.86% |
-572.44 |
1055.06 |
-120.92 |
-0.79% |
-76.80 |
-0.50% |
-374.72 |
-2.45% |
20240924 |
14.01 |
4.71% |
3266.78 |
1153.58 |
976.98 |
7.57% |
733.49 |
5.69% |
1556.31 |
12.06% |
20240923 |
13.38 |
-1.33% |
-754.11 |
-320.97 |
-324.46 |
-5.83% |
-383.26 |
-6.88% |
-46.39 |
-0.83% |
20240920 |
13.56 |
-1.53% |
-88.04 |
-182.91 |
-26.84 |
-0.49% |
-181.18 |
-3.31% |
119.98 |
2.19% |
20240919 |
13.77 |
3.77% |
1366.83 |
101.27 |
550.30 |
6.40% |
260.33 |
3.03% |
556.20 |
6.47% |
20240918 |
13.27 |
-1.48% |
339.47 |
-620.22 |
-22.40 |
-0.33% |
-51.31 |
-0.75% |
413.18 |
6.03% |
20240913 |
13.47 |
-2.39% |
-768.40 |
-704.44 |
-497.57 |
-7.32% |
-401.43 |
-5.90% |
130.60 |
1.92% |
20240912 |
13.80 |
-1.08% |
-750.75 |
-1108.10 |
-186.40 |
-3.49% |
-231.27 |
-4.33% |
-333.08 |
-6.24% |
20240911 |
13.95 |
0.58% |
834.02 |
-345.62 |
257.34 |
4.65% |
406.01 |
7.34% |
170.67 |
3.08% |
20240910 |
13.87 |
-0.14% |
-385.14 |
-582.54 |
-171.19 |
-2.67% |
-345.49 |
-5.39% |
131.54 |
2.05% |
20240909 |
13.89 |
0.43% |
500.02 |
-321.18 |
-106.62 |
-1.62% |
19.01 |
0.29% |
587.63 |
8.94% |
20240906 |
13.83 |
-2.74% |
-2392.31 |
-982.72 |
-901.23 |
-14.20% |
-587.37 |
-9.26% |
-903.71 |
-14.24% |
20240905 |
14.22 |
1.21% |
971.05 |
498.05 |
576.08 |
10.18% |
87.03 |
1.54% |
307.94 |
5.44% |
20240904 |
14.05 |
0.29% |
99.99 |
81.53 |
20.42 |
0.34% |
75.76 |
1.25% |
3.81 |
0.06% |
20240903 |
14.01 |
0.57% |
-178.69 |
143.34 |
90.17 |
1.41% |
-11.16 |
-0.17% |
-257.70 |
-4.03% |
20240902 |
13.93 |
-3.20% |
-2010.49 |
-216.90 |
-768.16 |
-7.72% |
-896.62 |
-9.01% |
-345.71 |
-3.48% |
20240830 |
14.39 |
1.41% |
1242.92 |
319.90 |
579.54 |
4.61% |
391.52 |
3.11% |
271.86 |
2.16% |
20240829 |
14.19 |
2.23% |
2195.25 |
-300.49 |
159.56 |
1.75% |
932.85 |
10.22% |
1102.84 |
12.09% |
300595欧普康视 大单资金流向:成交单大于等于6万股或者30万元以上。
300595欧普康视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300595欧普康视 小单资金流向:成交单小于1万股或5万元。
如何看欧普康视[300595]资金流向的流入和流出呢?什么是欧普康视[300595]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧普康视[300595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧普康视[300595]资金流向的计算方法不同,所以数据会有不一致的情况。
|