300594朗进科技 今日实时资金流向 |
15:00 |
628.81 |
-322.01 |
160.97 |
14:59 |
587.22 |
-358.22 |
148.48 |
14:58 |
587.22 |
-358.22 |
148.48 |
14:57 |
587.22 |
-358.22 |
148.48 |
14:56 |
587.22 |
-342.01 |
147.76 |
14:55 |
587.22 |
-351.99 |
149.71 |
14:54 |
654.75 |
-351.99 |
144.72 |
14:53 |
654.75 |
-355.20 |
140.80 |
14:52 |
677.74 |
-355.20 |
144.18 |
14:51 |
677.74 |
-349.67 |
134.91 |
14:50 |
677.74 |
-358.60 |
137.40 |
14:49 |
677.74 |
-364.86 |
124.38 |
14:48 |
677.74 |
-316.87 |
128.50 |
14:47 |
677.74 |
-327.61 |
127.60 |
14:46 |
677.74 |
-327.61 |
128.85 |
14:45 |
693.96 |
-316.15 |
131.54 |
14:44 |
693.96 |
-316.15 |
129.93 |
14:43 |
693.96 |
-316.15 |
128.14 |
14:42 |
693.96 |
-316.15 |
123.32 |
14:41 |
693.96 |
-316.15 |
125.11 |
14:40 |
693.96 |
-316.15 |
124.57 |
14:39 |
693.96 |
-316.15 |
125.11 |
14:38 |
693.96 |
-316.15 |
125.46 |
14:37 |
693.96 |
-316.15 |
127.61 |
14:36 |
693.96 |
-316.15 |
128.50 |
14:35 |
693.96 |
-316.15 |
133.16 |
14:34 |
693.96 |
-316.15 |
136.38 |
14:33 |
642.35 |
-315.26 |
136.38 |
14:32 |
550.00 |
-327.93 |
118.37 |
14:31 |
525.43 |
-309.46 |
124.65 |
14:30 |
525.43 |
-309.46 |
122.67 |
14:29 |
525.43 |
-287.04 |
124.11 |
14:28 |
525.43 |
-287.04 |
120.52 |
14:27 |
503.36 |
-294.03 |
119.62 |
14:26 |
503.36 |
-310.19 |
123.57 |
14:25 |
482.90 |
-310.19 |
124.10 |
14:24 |
482.90 |
-315.57 |
123.75 |
14:23 |
482.90 |
-315.57 |
127.87 |
14:22 |
482.90 |
-318.11 |
128.05 |
14:21 |
427.56 |
-316.68 |
121.98 |
14:20 |
427.56 |
-316.68 |
123.41 |
14:19 |
427.56 |
-316.68 |
122.52 |
14:18 |
427.56 |
-316.68 |
123.76 |
14:17 |
427.56 |
-325.59 |
120.02 |
14:16 |
427.56 |
-325.59 |
122.87 |
14:15 |
427.56 |
-306.71 |
122.34 |
14:14 |
427.56 |
-315.63 |
103.95 |
14:13 |
427.56 |
-315.63 |
111.26 |
14:12 |
427.56 |
-315.63 |
107.69 |
14:11 |
427.56 |
-315.63 |
105.19 |
14:10 |
427.56 |
-300.13 |
101.08 |
14:09 |
427.56 |
-300.13 |
101.44 |
14:08 |
427.56 |
-300.13 |
99.47 |
14:07 |
427.56 |
-317.98 |
98.40 |
14:06 |
427.56 |
-317.98 |
103.21 |
14:05 |
427.56 |
-317.98 |
101.25 |
14:04 |
427.56 |
-323.87 |
102.32 |
14:03 |
427.56 |
-323.87 |
108.21 |
14:02 |
427.56 |
-323.87 |
109.82 |
14:01 |
427.56 |
-317.44 |
112.50 |
14:00 |
427.56 |
-317.44 |
112.50 |
13:59 |
427.56 |
-326.57 |
114.45 |
13:58 |
427.56 |
-326.57 |
114.99 |
13:57 |
427.56 |
-326.57 |
115.34 |
13:56 |
427.56 |
-326.57 |
114.99 |
13:55 |
457.30 |
-326.57 |
109.63 |
13:54 |
457.30 |
-296.81 |
114.44 |
13:53 |
457.30 |
-278.41 |
111.75 |
13:52 |
457.30 |
-278.41 |
111.75 |
13:51 |
457.30 |
-266.61 |
109.25 |
13:50 |
479.85 |
-255.88 |
109.79 |
13:49 |
479.85 |
-255.88 |
109.79 |
13:48 |
479.85 |
-255.88 |
106.92 |
13:47 |
479.85 |
-250.33 |
104.77 |
13:46 |
457.28 |
-240.13 |
104.77 |
13:45 |
457.28 |
-234.58 |
104.05 |
13:44 |
457.28 |
-234.58 |
107.27 |
13:43 |
457.28 |
-241.05 |
106.91 |
13:42 |
457.28 |
-241.05 |
106.38 |
13:41 |
457.28 |
-241.05 |
106.73 |
13:40 |
457.28 |
-241.05 |
111.57 |
13:39 |
457.28 |
-241.05 |
114.26 |
13:38 |
457.28 |
-236.03 |
116.95 |
13:37 |
457.28 |
-244.49 |
122.70 |
13:36 |
457.28 |
-249.88 |
129.19 |
13:35 |
433.61 |
-237.13 |
139.11 |
13:34 |
433.61 |
-237.13 |
139.64 |
13:33 |
433.61 |
-237.13 |
146.63 |
13:32 |
433.61 |
-237.13 |
146.63 |
13:31 |
433.61 |
-237.13 |
146.45 |
13:30 |
433.61 |
-237.13 |
146.63 |
13:29 |
433.61 |
-237.13 |
145.02 |
13:28 |
373.78 |
-220.69 |
143.04 |
13:27 |
373.78 |
-220.69 |
143.22 |
13:26 |
425.49 |
-211.45 |
143.93 |
13:25 |
425.49 |
-206.44 |
140.35 |
13:24 |
425.49 |
-206.44 |
141.25 |
13:23 |
425.49 |
-193.93 |
135.87 |
13:22 |
425.49 |
-193.93 |
127.12 |
13:21 |
425.49 |
-193.93 |
130.87 |
13:20 |
425.49 |
-193.93 |
128.73 |
13:19 |
425.49 |
-178.61 |
128.18 |
13:18 |
425.49 |
-164.54 |
127.48 |
13:17 |
425.49 |
-159.54 |
123.19 |
13:16 |
425.49 |
-159.54 |
133.93 |
13:15 |
425.49 |
-154.17 |
135.90 |
13:14 |
425.49 |
-154.17 |
137.15 |
13:13 |
425.49 |
-154.17 |
138.58 |
13:12 |
425.49 |
-148.98 |
135.18 |
13:11 |
425.49 |
-148.98 |
136.26 |
13:10 |
425.49 |
-148.98 |
123.70 |
13:09 |
425.49 |
-111.52 |
125.70 |
13:08 |
425.49 |
-106.51 |
131.61 |
13:07 |
425.49 |
-106.51 |
134.83 |
13:06 |
425.49 |
-88.41 |
136.99 |
13:05 |
425.49 |
-88.41 |
139.14 |
13:04 |
425.49 |
-88.41 |
138.78 |
13:03 |
425.49 |
-88.41 |
138.60 |
13:02 |
425.49 |
-94.71 |
133.92 |
13:01 |
425.49 |
-94.71 |
143.63 |
11:30 |
425.49 |
-94.71 |
139.12 |
11:29 |
425.49 |
-88.80 |
122.42 |
11:28 |
425.49 |
-83.76 |
128.54 |
11:27 |
425.49 |
-72.05 |
154.83 |
11:26 |
425.49 |
-72.05 |
159.69 |
11:25 |
425.49 |
-72.05 |
161.50 |
11:24 |
425.49 |
-72.05 |
162.40 |
11:23 |
445.92 |
-18.05 |
163.68 |
11:22 |
445.92 |
0.59 |
175.09 |
11:21 |
445.92 |
0.59 |
175.81 |
11:20 |
445.92 |
35.98 |
182.53 |
11:19 |
445.92 |
35.98 |
182.53 |
11:18 |
445.92 |
30.90 |
176.91 |
11:17 |
445.92 |
30.90 |
174.37 |
11:16 |
445.92 |
30.90 |
170.02 |
11:15 |
445.92 |
30.90 |
175.27 |
11:14 |
445.92 |
36.34 |
178.35 |
11:13 |
445.92 |
36.34 |
187.42 |
11:12 |
445.92 |
47.24 |
190.51 |
11:11 |
470.70 |
72.55 |
196.70 |
11:10 |
470.70 |
72.55 |
197.25 |
11:09 |
470.70 |
72.55 |
195.24 |
11:08 |
470.70 |
72.55 |
190.87 |
11:07 |
503.69 |
101.52 |
199.98 |
11:06 |
503.69 |
101.52 |
196.88 |
11:05 |
503.69 |
126.50 |
200.52 |
11:04 |
503.69 |
126.50 |
198.70 |
11:03 |
567.35 |
148.37 |
197.60 |
11:02 |
528.12 |
141.99 |
192.30 |
11:01 |
528.12 |
136.70 |
181.90 |
11:00 |
528.12 |
136.70 |
182.08 |
10:59 |
528.12 |
136.70 |
176.25 |
10:58 |
528.12 |
136.87 |
176.25 |
10:57 |
528.12 |
136.87 |
179.16 |
10:56 |
528.12 |
136.87 |
179.34 |
10:55 |
528.12 |
136.87 |
179.53 |
10:54 |
528.12 |
136.87 |
178.25 |
10:53 |
528.12 |
131.06 |
175.71 |
10:52 |
528.12 |
131.06 |
182.06 |
10:51 |
528.12 |
131.06 |
181.70 |
10:50 |
528.12 |
131.06 |
182.43 |
10:49 |
528.12 |
131.06 |
183.52 |
10:48 |
528.12 |
131.06 |
182.97 |
10:47 |
528.12 |
131.06 |
184.06 |
10:46 |
528.12 |
131.06 |
184.60 |
10:45 |
528.12 |
146.88 |
189.88 |
10:44 |
528.12 |
146.88 |
196.25 |
10:43 |
528.12 |
146.88 |
196.98 |
10:42 |
528.12 |
146.88 |
204.08 |
10:41 |
528.12 |
146.88 |
202.07 |
10:40 |
528.12 |
137.95 |
200.98 |
10:39 |
528.12 |
137.95 |
200.25 |
10:38 |
548.92 |
137.95 |
200.25 |
10:37 |
548.92 |
137.95 |
200.25 |
10:36 |
576.33 |
129.94 |
212.48 |
10:35 |
576.33 |
127.76 |
208.09 |
10:34 |
506.29 |
53.07 |
176.59 |
10:33 |
506.29 |
53.07 |
176.40 |
10:32 |
506.29 |
53.07 |
181.84 |
10:31 |
506.29 |
53.07 |
178.75 |
10:30 |
506.29 |
53.07 |
168.43 |
10:29 |
506.29 |
61.04 |
177.10 |
10:28 |
506.29 |
61.04 |
174.19 |
10:27 |
506.29 |
70.82 |
171.82 |
10:26 |
506.29 |
81.91 |
171.08 |
10:25 |
506.29 |
81.91 |
167.62 |
10:24 |
506.29 |
81.91 |
172.52 |
10:23 |
506.29 |
81.91 |
167.43 |
10:22 |
506.29 |
95.87 |
167.78 |
10:21 |
506.29 |
95.87 |
166.14 |
10:20 |
506.29 |
95.87 |
176.85 |
10:19 |
506.29 |
88.23 |
173.94 |
10:18 |
506.29 |
88.23 |
168.26 |
10:17 |
482.41 |
69.25 |
144.90 |
10:16 |
482.41 |
89.10 |
137.24 |
10:15 |
482.41 |
62.96 |
119.68 |
10:14 |
482.41 |
57.30 |
112.56 |
10:13 |
482.41 |
51.82 |
96.67 |
10:12 |
482.41 |
45.97 |
87.70 |
10:11 |
315.41 |
-29.80 |
16.39 |
10:10 |
295.06 |
-42.86 |
32.51 |
10:09 |
295.06 |
-24.78 |
22.91 |
10:08 |
295.06 |
-29.84 |
20.38 |
10:07 |
295.06 |
-29.84 |
21.64 |
10:06 |
295.06 |
-29.84 |
23.08 |
10:05 |
295.06 |
-29.84 |
24.17 |
10:04 |
295.06 |
-32.19 |
24.34 |
10:03 |
295.06 |
-39.05 |
19.29 |
10:02 |
295.06 |
-39.05 |
15.86 |
10:01 |
295.06 |
-39.05 |
12.40 |
10:00 |
295.06 |
-26.17 |
1.71 |
09:59 |
295.06 |
-19.28 |
-17.76 |
09:58 |
295.06 |
-7.10 |
-21.42 |
09:57 |
295.06 |
-7.10 |
-17.24 |
09:56 |
295.06 |
0.33 |
-24.90 |
09:55 |
327.91 |
15.12 |
-25.83 |
09:54 |
300.90 |
-13.16 |
-35.13 |
09:53 |
153.69 |
-43.27 |
-12.75 |
09:52 |
153.69 |
-27.10 |
1.00 |
09:51 |
130.76 |
-4.53 |
40.30 |
09:50 |
13.38 |
47.34 |
32.54 |
09:49 |
13.38 |
39.67 |
21.68 |
09:48 |
13.38 |
30.82 |
6.97 |
09:47 |
19.20 |
19.41 |
16.29 |
09:46 |
-13.83 |
17.48 |
13.12 |
09:45 |
-13.83 |
12.37 |
7.82 |
09:44 |
-13.83 |
50.99 |
29.82 |
09:43 |
-13.83 |
50.99 |
32.13 |
09:42 |
-13.83 |
58.27 |
12.59 |
09:41 |
-77.60 |
67.48 |
3.20 |
09:40 |
-77.60 |
55.06 |
12.30 |
09:39 |
-77.60 |
55.06 |
13.91 |
09:38 |
-77.60 |
80.40 |
20.68 |
09:37 |
-77.60 |
59.71 |
24.97 |
09:36 |
-77.60 |
59.71 |
25.11 |
09:35 |
-77.60 |
41.70 |
36.40 |
09:34 |
-56.31 |
48.53 |
28.14 |
09:33 |
-25.71 |
43.12 |
23.82 |
09:32 |
23.44 |
20.93 |
19.27 |
09:31 |
23.32 |
31.96 |
27.89 |
09:30 |
0.00 |
8.01 |
-12.82 |
|
大单资金:628.81万元 |
成交额占比:8.37% |
中单资金:-322.01万元 |
成交额占比:-4.29% |
小单资金:160.97万元 |
成交额占比:2.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
17.90 |
0.51% |
469.90 |
1406.57 |
425.49 |
8.36% |
-94.71 |
-1.86% |
139.12 |
2.73% |
20240508 |
17.81 |
1.66% |
-178.36 |
1146.93 |
619.60 |
4.40% |
-403.39 |
-2.87% |
-394.57 |
-2.80% |
20240507 |
17.52 |
6.12% |
987.85 |
2803.65 |
354.61 |
3.31% |
728.85 |
6.81% |
-95.61 |
-0.89% |
20240506 |
16.51 |
1.79% |
111.37 |
3055.70 |
313.43 |
5.61% |
-104.22 |
-1.86% |
-97.84 |
-1.75% |
20240430 |
16.22 |
-4.48% |
-2377.89 |
2244.95 |
-306.56 |
-3.40% |
-1420.81 |
-15.77% |
-650.52 |
-7.22% |
20240429 |
16.98 |
-3.03% |
-829.55 |
2573.01 |
165.85 |
1.32% |
-1090.76 |
-8.70% |
95.36 |
0.76% |
20240426 |
17.51 |
7.03% |
5005.55 |
2425.02 |
2276.32 |
11.87% |
1238.24 |
6.46% |
1490.99 |
7.77% |
20240425 |
16.36 |
5.07% |
1339.59 |
397.80 |
606.66 |
7.02% |
368.09 |
4.26% |
364.84 |
4.22% |
20240424 |
15.57 |
9.26% |
1907.52 |
-314.70 |
-497.32 |
-4.36% |
873.66 |
7.65% |
1531.18 |
13.41% |
20240423 |
14.25 |
-1.52% |
148.36 |
333.38 |
21.50 |
0.87% |
-9.48 |
-0.38% |
136.34 |
5.49% |
20240422 |
14.47 |
-1.96% |
-295.48 |
335.84 |
17.86 |
0.75% |
-196.15 |
-8.28% |
-117.19 |
-4.94% |
20240419 |
14.76 |
0.82% |
248.68 |
179.88 |
249.10 |
9.06% |
90.22 |
3.28% |
-90.64 |
-3.30% |
20240418 |
14.64 |
-0.81% |
-723.45 |
-111.93 |
-105.84 |
-3.24% |
90.83 |
2.78% |
-708.44 |
-21.66% |
20240417 |
14.76 |
12.67% |
1009.67 |
69.42 |
150.76 |
3.45% |
345.72 |
7.92% |
513.19 |
11.76% |
20240416 |
13.10 |
-12.32% |
-569.93 |
-231.40 |
23.96 |
0.56% |
-104.43 |
-2.43% |
-489.46 |
-11.41% |
20240415 |
14.94 |
-6.80% |
-482.95 |
-124.22 |
-138.10 |
-3.14% |
-139.26 |
-3.16% |
-205.59 |
-4.67% |
20240412 |
16.03 |
-0.43% |
104.95 |
-46.23 |
-42.71 |
-1.68% |
98.76 |
3.88% |
48.90 |
1.92% |
20240411 |
16.10 |
0.94% |
355.82 |
-270.45 |
75.51 |
2.57% |
13.16 |
0.45% |
267.15 |
9.10% |
20240410 |
15.95 |
-3.39% |
-615.37 |
-398.88 |
-150.06 |
-6.97% |
-312.15 |
-14.50% |
-153.16 |
-7.12% |
20240409 |
16.51 |
1.66% |
110.90 |
-689.56 |
131.14 |
5.14% |
16.38 |
0.64% |
-36.62 |
-1.43% |
20240408 |
16.24 |
-3.04% |
-512.03 |
-757.72 |
-60.11 |
-2.13% |
-90.32 |
-3.20% |
-361.60 |
-12.82% |
20240403 |
16.75 |
-1.35% |
-911.42 |
-928.07 |
-266.93 |
-6.03% |
-390.99 |
-8.84% |
-253.50 |
-5.73% |
20240402 |
16.98 |
0.41% |
-270.03 |
-256.41 |
-52.92 |
-0.83% |
-154.14 |
-2.43% |
-62.97 |
-0.99% |
20240401 |
16.91 |
0.06% |
-601.88 |
-246.39 |
-440.74 |
-7.48% |
-33.14 |
-0.56% |
-128.00 |
-2.17% |
20240329 |
16.90 |
-0.29% |
-574.73 |
112.90 |
62.98 |
0.94% |
-152.05 |
-2.27% |
-485.66 |
-7.26% |
20240328 |
16.95 |
1.38% |
-1014.19 |
179.55 |
-230.46 |
-2.82% |
60.49 |
0.74% |
-844.22 |
-10.33% |
20240327 |
16.72 |
0.91% |
-179.92 |
105.82 |
404.73 |
6.01% |
-227.89 |
-3.39% |
-356.76 |
-5.30% |
20240326 |
16.57 |
0.49% |
13.38 |
-594.41 |
-42.90 |
-1.43% |
63.35 |
2.11% |
-7.07 |
-0.24% |
20240325 |
16.49 |
-3.74% |
-454.23 |
-996.91 |
-81.45 |
-1.84% |
-255.34 |
-5.77% |
-117.44 |
-2.65% |
20240322 |
17.13 |
-2.06% |
-209.84 |
-874.79 |
129.63 |
2.75% |
-198.77 |
-4.21% |
-140.70 |
-2.98% |
300594朗进科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300594朗进科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300594朗进科技 小单资金流向:成交单小于1万股或5万元。
如何看朗进科技[300594]资金流向的流入和流出呢?什么是朗进科技[300594]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗进科技[300594]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗进科技[300594]资金流向的计算方法不同,所以数据会有不一致的情况。
|