300592华凯易佰 今日实时资金流向 |
15:00 |
717.77 |
1124.97 |
-690.04 |
14:59 |
718.57 |
1112.03 |
-682.65 |
14:58 |
718.57 |
1112.03 |
-682.65 |
14:57 |
718.57 |
1112.03 |
-680.66 |
14:56 |
663.35 |
1144.19 |
-675.09 |
14:55 |
638.33 |
1120.36 |
-655.65 |
14:54 |
638.33 |
1116.78 |
-666.17 |
14:53 |
638.33 |
1077.71 |
-670.93 |
14:52 |
613.19 |
1072.37 |
-686.76 |
14:51 |
613.19 |
1040.70 |
-691.91 |
14:50 |
613.19 |
1019.53 |
-691.91 |
14:49 |
613.19 |
1024.44 |
-694.29 |
14:48 |
613.19 |
982.89 |
-707.95 |
14:47 |
613.19 |
980.12 |
-730.28 |
14:46 |
613.19 |
963.91 |
-715.08 |
14:45 |
636.07 |
978.72 |
-709.17 |
14:44 |
602.28 |
958.56 |
-691.21 |
14:43 |
602.28 |
946.49 |
-672.25 |
14:42 |
602.28 |
925.41 |
-691.15 |
14:41 |
572.97 |
893.74 |
-702.96 |
14:40 |
572.97 |
884.30 |
-703.95 |
14:39 |
572.97 |
867.79 |
-706.50 |
14:38 |
572.97 |
876.44 |
-705.52 |
14:37 |
572.97 |
846.34 |
-691.96 |
14:36 |
572.97 |
824.13 |
-693.73 |
14:35 |
572.97 |
853.03 |
-676.23 |
14:34 |
594.84 |
855.99 |
-671.71 |
14:33 |
620.48 |
847.11 |
-609.17 |
14:32 |
620.48 |
864.08 |
-611.14 |
14:31 |
620.48 |
876.31 |
-604.45 |
14:30 |
620.48 |
882.23 |
-589.26 |
14:29 |
620.48 |
875.71 |
-577.42 |
14:28 |
620.48 |
874.32 |
-558.26 |
14:27 |
620.48 |
866.79 |
-552.13 |
14:26 |
620.48 |
876.86 |
-552.15 |
14:25 |
620.48 |
889.89 |
-553.75 |
14:24 |
620.48 |
899.96 |
-546.64 |
14:23 |
620.48 |
917.14 |
-546.84 |
14:22 |
620.48 |
951.52 |
-541.70 |
14:21 |
620.48 |
962.78 |
-541.70 |
14:20 |
620.48 |
970.49 |
-527.87 |
14:19 |
620.48 |
979.38 |
-503.76 |
14:18 |
596.75 |
979.38 |
-499.02 |
14:17 |
596.75 |
991.63 |
-487.95 |
14:16 |
596.75 |
991.63 |
-486.77 |
14:15 |
596.75 |
1015.56 |
-395.15 |
14:14 |
596.75 |
1015.56 |
-390.20 |
14:13 |
596.75 |
1022.29 |
-380.11 |
14:12 |
596.75 |
1048.23 |
-320.31 |
14:11 |
596.75 |
1048.23 |
-320.51 |
14:10 |
596.75 |
1039.91 |
-325.66 |
14:09 |
596.75 |
1020.10 |
-343.89 |
14:08 |
596.75 |
1020.10 |
-344.29 |
14:07 |
596.75 |
1000.30 |
-350.23 |
14:06 |
650.97 |
1000.30 |
-354.38 |
14:05 |
650.97 |
1000.30 |
-356.76 |
14:04 |
650.97 |
1023.08 |
-346.86 |
14:03 |
650.97 |
1023.08 |
-358.54 |
14:02 |
650.97 |
1042.66 |
-356.17 |
14:01 |
650.97 |
1039.69 |
-337.19 |
14:00 |
650.97 |
1053.53 |
-328.29 |
13:59 |
650.97 |
1046.41 |
-333.23 |
13:58 |
650.97 |
1040.48 |
-314.85 |
13:57 |
650.97 |
1031.57 |
-318.61 |
13:56 |
650.97 |
1031.57 |
-321.58 |
13:55 |
650.97 |
1031.57 |
-307.74 |
13:54 |
650.97 |
1031.57 |
-298.64 |
13:53 |
650.97 |
1031.57 |
-296.66 |
13:52 |
650.97 |
1031.57 |
-298.84 |
13:51 |
650.97 |
1031.56 |
-300.42 |
13:50 |
650.97 |
1042.63 |
-300.23 |
13:49 |
650.97 |
1051.16 |
-294.30 |
13:48 |
650.97 |
1051.16 |
-252.90 |
13:47 |
650.97 |
1045.40 |
-250.12 |
13:46 |
650.97 |
1045.40 |
-233.46 |
13:45 |
650.97 |
1045.40 |
-229.49 |
13:44 |
650.97 |
1082.54 |
-221.95 |
13:43 |
650.97 |
1077.97 |
-223.93 |
13:42 |
650.97 |
1102.19 |
-204.86 |
13:41 |
650.97 |
1090.28 |
-214.79 |
13:40 |
650.97 |
1090.28 |
-215.98 |
13:39 |
650.97 |
1106.16 |
-219.16 |
13:38 |
650.97 |
1106.16 |
-219.76 |
13:37 |
650.97 |
1106.16 |
-219.37 |
13:36 |
650.97 |
1106.16 |
-220.16 |
13:35 |
650.97 |
1106.16 |
-222.54 |
13:34 |
650.97 |
1106.16 |
-220.16 |
13:33 |
650.97 |
1116.07 |
-222.54 |
13:32 |
650.97 |
1116.07 |
-225.32 |
13:31 |
650.97 |
1124.01 |
-221.95 |
13:30 |
650.97 |
1124.01 |
-226.12 |
13:29 |
650.97 |
1140.10 |
-225.52 |
13:28 |
671.06 |
1140.10 |
-224.53 |
13:27 |
671.06 |
1133.73 |
-225.72 |
13:26 |
671.06 |
1124.59 |
-218.97 |
13:25 |
671.06 |
1107.51 |
-214.01 |
13:24 |
671.06 |
1096.60 |
-217.38 |
13:23 |
671.06 |
1107.90 |
-216.19 |
13:22 |
671.06 |
1107.90 |
-210.44 |
13:21 |
671.06 |
1107.90 |
-203.89 |
13:20 |
671.06 |
1107.90 |
-207.66 |
13:19 |
671.06 |
1107.90 |
-204.88 |
13:18 |
694.74 |
1116.44 |
-195.93 |
13:17 |
694.74 |
1109.09 |
-203.29 |
13:16 |
664.16 |
1100.75 |
-199.32 |
13:15 |
664.16 |
1100.75 |
-189.20 |
13:14 |
664.16 |
1129.34 |
-172.73 |
13:13 |
634.65 |
1129.34 |
-169.56 |
13:12 |
596.27 |
1129.34 |
-169.16 |
13:11 |
596.27 |
1158.01 |
-148.60 |
13:10 |
619.43 |
1177.80 |
-116.15 |
13:09 |
619.43 |
1182.95 |
-125.85 |
13:08 |
619.43 |
1199.79 |
-116.94 |
13:07 |
619.43 |
1199.79 |
-85.96 |
13:06 |
619.43 |
1179.89 |
-72.04 |
13:05 |
619.43 |
1179.89 |
-82.97 |
13:04 |
619.43 |
1151.52 |
-87.73 |
13:03 |
619.43 |
1165.39 |
-81.99 |
13:02 |
619.43 |
1173.53 |
-77.03 |
13:01 |
619.43 |
1159.63 |
-68.69 |
11:30 |
619.43 |
1158.05 |
-41.27 |
11:29 |
619.43 |
1174.73 |
-35.11 |
11:28 |
619.43 |
1174.73 |
-26.97 |
11:27 |
619.43 |
1174.73 |
-21.41 |
11:26 |
619.43 |
1166.39 |
-22.41 |
11:25 |
619.43 |
1141.76 |
-21.02 |
11:24 |
619.43 |
1141.76 |
-24.99 |
11:23 |
619.43 |
1156.26 |
-21.41 |
11:22 |
619.43 |
1168.59 |
-21.62 |
11:21 |
619.43 |
1168.59 |
-20.82 |
11:20 |
619.43 |
1168.59 |
-21.82 |
11:19 |
619.43 |
1189.69 |
-20.03 |
11:18 |
619.43 |
1192.28 |
-19.83 |
11:17 |
619.43 |
1174.76 |
-17.64 |
11:16 |
619.43 |
1174.76 |
-19.83 |
11:15 |
619.43 |
1174.76 |
-32.36 |
11:14 |
619.43 |
1181.13 |
-35.55 |
11:13 |
643.10 |
1195.48 |
-19.24 |
11:12 |
643.10 |
1195.48 |
-0.30 |
11:11 |
643.10 |
1195.48 |
11.47 |
11:10 |
643.10 |
1185.48 |
33.25 |
11:09 |
643.10 |
1191.68 |
29.85 |
11:08 |
643.10 |
1191.68 |
36.84 |
11:07 |
643.10 |
1191.68 |
37.24 |
11:06 |
603.09 |
1183.90 |
42.03 |
11:05 |
603.09 |
1173.13 |
43.62 |
11:04 |
603.09 |
1173.13 |
37.84 |
11:03 |
603.09 |
1173.13 |
58.20 |
11:02 |
623.11 |
1194.35 |
98.23 |
11:01 |
677.85 |
1198.55 |
130.68 |
11:00 |
677.85 |
1215.39 |
137.68 |
10:59 |
677.85 |
1208.36 |
145.30 |
10:58 |
657.59 |
1169.44 |
141.08 |
10:57 |
636.74 |
1161.81 |
137.27 |
10:56 |
636.74 |
1110.33 |
129.86 |
10:55 |
603.73 |
1116.71 |
139.25 |
10:54 |
603.73 |
1117.51 |
139.45 |
10:53 |
603.73 |
1127.50 |
169.65 |
10:52 |
603.73 |
1126.50 |
184.05 |
10:51 |
510.25 |
1095.45 |
171.22 |
10:50 |
510.25 |
1044.89 |
166.42 |
10:49 |
510.25 |
1010.14 |
165.02 |
10:48 |
510.25 |
980.19 |
142.66 |
10:47 |
484.70 |
944.27 |
105.75 |
10:46 |
440.84 |
896.66 |
86.42 |
10:45 |
440.84 |
893.87 |
78.46 |
10:44 |
440.84 |
899.44 |
75.86 |
10:43 |
440.84 |
899.44 |
76.45 |
10:42 |
440.84 |
918.54 |
73.27 |
10:41 |
440.84 |
917.94 |
85.02 |
10:40 |
454.97 |
901.41 |
76.44 |
10:39 |
431.94 |
851.66 |
57.94 |
10:38 |
431.94 |
850.27 |
49.41 |
10:37 |
431.94 |
863.96 |
78.58 |
10:36 |
431.94 |
872.49 |
127.23 |
10:35 |
431.94 |
882.04 |
145.93 |
10:34 |
408.45 |
882.04 |
145.93 |
10:33 |
468.18 |
873.47 |
171.01 |
10:32 |
337.33 |
867.50 |
147.51 |
10:31 |
469.73 |
846.42 |
141.94 |
10:30 |
441.84 |
855.18 |
133.14 |
10:29 |
441.84 |
821.74 |
137.32 |
10:28 |
441.84 |
821.74 |
126.37 |
10:27 |
441.84 |
826.51 |
141.69 |
10:26 |
408.41 |
827.50 |
128.96 |
10:25 |
408.41 |
795.09 |
133.12 |
10:24 |
430.07 |
794.09 |
174.48 |
10:23 |
405.96 |
763.99 |
152.14 |
10:22 |
385.26 |
736.68 |
103.34 |
10:21 |
385.26 |
690.95 |
106.71 |
10:20 |
412.71 |
679.40 |
92.79 |
10:19 |
386.88 |
644.03 |
97.96 |
10:18 |
386.88 |
652.34 |
104.48 |
10:17 |
447.37 |
624.02 |
57.71 |
10:16 |
447.37 |
661.86 |
103.09 |
10:15 |
447.37 |
651.91 |
115.38 |
10:14 |
485.61 |
630.88 |
114.18 |
10:13 |
505.83 |
630.27 |
146.35 |
10:12 |
505.83 |
633.64 |
177.17 |
10:11 |
476.84 |
577.59 |
169.42 |
10:10 |
476.84 |
540.83 |
164.65 |
10:09 |
437.44 |
539.61 |
151.58 |
10:08 |
462.78 |
580.43 |
154.58 |
10:07 |
339.16 |
443.62 |
144.00 |
10:06 |
339.16 |
357.41 |
145.97 |
10:05 |
339.16 |
318.60 |
124.67 |
10:04 |
339.16 |
304.83 |
134.69 |
10:03 |
401.22 |
303.62 |
122.47 |
10:02 |
401.22 |
278.41 |
120.48 |
10:01 |
404.24 |
312.64 |
111.21 |
10:00 |
236.78 |
166.78 |
12.62 |
09:59 |
236.78 |
127.81 |
23.13 |
09:58 |
236.78 |
143.36 |
29.54 |
09:57 |
208.00 |
162.40 |
36.35 |
09:56 |
168.99 |
172.34 |
25.82 |
09:55 |
168.99 |
196.72 |
42.79 |
09:54 |
168.99 |
185.41 |
31.08 |
09:53 |
168.99 |
194.77 |
49.80 |
09:52 |
168.99 |
212.89 |
48.45 |
09:51 |
168.99 |
220.09 |
15.67 |
09:50 |
168.99 |
234.31 |
13.13 |
09:49 |
190.08 |
243.66 |
17.03 |
09:48 |
231.84 |
227.23 |
35.98 |
09:47 |
231.84 |
214.57 |
55.68 |
09:46 |
370.53 |
292.73 |
82.12 |
09:45 |
282.85 |
227.69 |
86.27 |
09:44 |
247.27 |
125.92 |
41.93 |
09:43 |
285.62 |
116.26 |
50.25 |
09:42 |
253.71 |
86.28 |
87.58 |
09:41 |
230.16 |
16.91 |
74.28 |
09:40 |
226.30 |
18.81 |
75.63 |
09:39 |
161.38 |
32.83 |
46.62 |
09:38 |
161.38 |
13.45 |
52.18 |
09:37 |
187.81 |
11.92 |
59.29 |
09:36 |
187.81 |
-6.54 |
49.47 |
09:35 |
150.01 |
-33.96 |
39.49 |
09:34 |
127.07 |
-28.81 |
22.62 |
09:33 |
127.07 |
-0.98 |
23.36 |
09:32 |
98.90 |
-5.95 |
10.94 |
09:31 |
98.90 |
-22.48 |
4.85 |
09:30 |
0.00 |
-29.71 |
-20.32 |
|
大单资金:717.77万元 |
成交额占比:3.79% |
中单资金:1124.97万元 |
成交额占比:5.94% |
小单资金:-690.04万元 |
成交额占比:-3.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
19.98 |
5.16% |
1152.70 |
-320.28 |
717.77 |
3.79% |
1124.97 |
5.94% |
-690.04 |
-3.65% |
20240515 |
19.00 |
-2.21% |
-3084.32 |
-1259.26 |
-783.26 |
-7.20% |
-1158.60 |
-10.65% |
-1142.46 |
-10.50% |
20240514 |
19.43 |
5.94% |
3486.00 |
-1835.88 |
1432.43 |
7.18% |
1029.83 |
5.16% |
1023.74 |
5.13% |
20240513 |
18.34 |
-1.93% |
-583.19 |
-3610.00 |
-387.50 |
-5.36% |
-210.66 |
-2.91% |
14.97 |
0.21% |
20240510 |
18.70 |
-1.68% |
-2693.91 |
-4494.06 |
-1299.72 |
-16.27% |
-721.72 |
-9.03% |
-672.47 |
-8.42% |
20240509 |
19.02 |
2.76% |
294.23 |
-3515.20 |
-221.21 |
-2.36% |
341.49 |
3.65% |
173.95 |
1.86% |
20240508 |
18.51 |
-2.22% |
-3038.59 |
-3925.54 |
-1359.88 |
-16.09% |
-986.17 |
-11.67% |
-692.54 |
-8.19% |
20240507 |
18.93 |
1.23% |
-192.79 |
-2980.70 |
-341.69 |
-2.80% |
107.60 |
0.88% |
41.30 |
0.34% |
20240506 |
18.70 |
-0.37% |
-3522.07 |
-3873.58 |
-1271.56 |
-10.42% |
-674.98 |
-5.53% |
-1575.53 |
-12.91% |
20240430 |
18.77 |
0.64% |
-1581.60 |
-2178.35 |
-320.86 |
-3.03% |
-199.93 |
-1.89% |
-1060.81 |
-10.00% |
20240429 |
18.65 |
1.91% |
-1954.31 |
-2013.34 |
-631.55 |
-4.79% |
-447.49 |
-3.39% |
-875.27 |
-6.64% |
20240426 |
18.30 |
3.98% |
-437.47 |
-1198.33 |
-415.04 |
-2.80% |
180.02 |
1.21% |
-202.45 |
-1.37% |
20240425 |
17.60 |
-4.81% |
-2396.71 |
-1185.70 |
-1234.57 |
-8.40% |
-603.07 |
-4.10% |
-559.07 |
-3.80% |
20240424 |
18.49 |
3.47% |
-109.95 |
246.87 |
423.67 |
3.84% |
188.26 |
1.71% |
-721.88 |
-6.55% |
20240423 |
17.87 |
2.11% |
76.08 |
104.03 |
-155.85 |
-1.52% |
-171.20 |
-1.67% |
403.13 |
3.94% |
20240422 |
17.50 |
0.29% |
1029.51 |
365.25 |
183.46 |
1.39% |
-98.44 |
-0.74% |
944.49 |
7.14% |
20240419 |
17.45 |
0.23% |
-4053.03 |
-359.81 |
-402.41 |
-1.88% |
-216.21 |
-1.01% |
-3434.41 |
-16.07% |
20240418 |
17.41 |
-0.57% |
-531.19 |
-4.56 |
198.00 |
1.82% |
329.94 |
3.03% |
-1059.13 |
-9.74% |
20240417 |
17.51 |
8.49% |
669.86 |
-188.11 |
280.83 |
2.79% |
483.38 |
4.81% |
-94.35 |
-0.94% |
20240416 |
16.14 |
-5.39% |
-553.19 |
-1169.92 |
105.37 |
1.41% |
-432.08 |
-5.77% |
-226.48 |
-3.02% |
20240415 |
17.06 |
-4.80% |
-2633.06 |
-1238.78 |
-541.60 |
-5.42% |
-854.58 |
-8.55% |
-1236.88 |
-12.38% |
20240412 |
17.92 |
0.90% |
-174.86 |
-1405.54 |
-47.16 |
-0.65% |
44.45 |
0.61% |
-172.15 |
-2.38% |
20240411 |
17.76 |
-0.89% |
297.86 |
-1838.66 |
14.45 |
0.18% |
-76.66 |
-0.96% |
360.07 |
4.49% |
20240410 |
17.92 |
-4.17% |
-749.07 |
-2044.98 |
-700.98 |
-8.78% |
-695.38 |
-8.71% |
647.29 |
8.11% |
20240409 |
18.70 |
1.08% |
-74.76 |
-1161.09 |
36.51 |
0.59% |
207.90 |
3.35% |
-319.17 |
-5.14% |
20240408 |
18.50 |
-4.44% |
-1947.22 |
-1301.05 |
-708.36 |
-9.92% |
-278.88 |
-3.90% |
-959.98 |
-13.44% |
20240403 |
19.36 |
-3.44% |
-382.20 |
-577.57 |
-480.28 |
-5.96% |
122.20 |
1.52% |
-24.12 |
-0.30% |
20240402 |
20.05 |
-1.13% |
59.99 |
-268.86 |
-191.87 |
-3.24% |
-124.88 |
-2.11% |
376.74 |
6.36% |
20240401 |
20.28 |
5.08% |
466.51 |
-208.88 |
182.91 |
1.59% |
56.20 |
0.49% |
227.40 |
1.97% |
20240329 |
19.30 |
2.12% |
689.02 |
-403.83 |
-103.45 |
-1.81% |
51.97 |
0.91% |
740.50 |
12.94% |
300592华凯易佰 大单资金流向:成交单大于等于6万股或者30万元以上。
300592华凯易佰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300592华凯易佰 小单资金流向:成交单小于1万股或5万元。
如何看华凯易佰[300592]资金流向的流入和流出呢?什么是华凯易佰[300592]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华凯易佰[300592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华凯易佰[300592]资金流向的计算方法不同,所以数据会有不一致的情况。
|