300582英飞特 今日实时资金流向 |
15:00 |
1181.24 |
427.62 |
0.00 |
14:59 |
1154.33 |
394.84 |
0.00 |
14:58 |
1154.33 |
394.84 |
0.00 |
14:57 |
1154.33 |
394.84 |
0.00 |
14:56 |
1059.96 |
365.87 |
0.00 |
14:55 |
1101.12 |
352.32 |
0.00 |
14:54 |
1164.16 |
302.20 |
0.00 |
14:53 |
1193.54 |
296.91 |
0.00 |
14:52 |
1193.54 |
285.57 |
0.00 |
14:51 |
1193.54 |
292.18 |
0.00 |
14:50 |
1193.54 |
295.26 |
0.00 |
14:49 |
1149.43 |
292.45 |
0.00 |
14:48 |
1149.43 |
258.77 |
0.00 |
14:47 |
1185.30 |
235.10 |
0.00 |
14:46 |
1185.30 |
235.10 |
0.00 |
14:45 |
1185.30 |
235.10 |
0.00 |
14:44 |
1134.68 |
243.78 |
0.00 |
14:43 |
1134.68 |
227.60 |
0.00 |
14:42 |
1134.68 |
249.51 |
0.00 |
14:41 |
1099.45 |
207.85 |
0.00 |
14:40 |
1099.45 |
196.10 |
0.00 |
14:39 |
1099.45 |
180.84 |
0.00 |
14:38 |
1099.45 |
180.84 |
0.00 |
14:37 |
1099.45 |
184.66 |
0.00 |
14:36 |
1099.45 |
197.51 |
0.00 |
14:35 |
1003.36 |
197.51 |
0.00 |
14:34 |
1003.36 |
197.51 |
0.00 |
14:33 |
958.53 |
206.71 |
0.00 |
14:32 |
958.53 |
206.71 |
0.00 |
14:31 |
958.53 |
208.17 |
0.00 |
14:30 |
958.53 |
206.26 |
0.00 |
14:29 |
958.53 |
212.25 |
0.00 |
14:28 |
958.53 |
197.94 |
0.00 |
14:27 |
958.53 |
197.94 |
0.00 |
14:26 |
958.53 |
197.94 |
0.00 |
14:25 |
958.53 |
202.45 |
0.00 |
14:24 |
958.53 |
202.45 |
0.00 |
14:23 |
958.53 |
209.47 |
0.00 |
14:22 |
958.53 |
194.10 |
0.00 |
14:21 |
926.35 |
182.55 |
0.00 |
14:20 |
899.48 |
176.72 |
0.00 |
14:19 |
899.48 |
174.53 |
0.00 |
14:18 |
877.59 |
174.09 |
0.00 |
14:17 |
877.59 |
198.03 |
0.00 |
14:16 |
877.59 |
212.07 |
0.00 |
14:15 |
877.59 |
206.22 |
0.00 |
14:14 |
877.59 |
221.26 |
0.00 |
14:13 |
877.59 |
226.95 |
0.00 |
14:12 |
877.59 |
236.56 |
0.00 |
14:11 |
877.59 |
259.15 |
0.00 |
14:10 |
996.49 |
293.04 |
0.00 |
14:09 |
996.49 |
317.47 |
0.00 |
14:08 |
996.49 |
311.91 |
0.00 |
14:07 |
996.49 |
297.39 |
0.00 |
14:06 |
996.49 |
279.08 |
0.00 |
14:05 |
1025.75 |
279.08 |
0.00 |
14:04 |
1025.75 |
255.95 |
0.00 |
14:03 |
1025.75 |
256.54 |
0.00 |
14:02 |
1025.75 |
281.82 |
0.00 |
14:01 |
1025.75 |
286.65 |
0.00 |
14:00 |
1025.75 |
298.24 |
0.00 |
13:59 |
1025.75 |
291.04 |
0.00 |
13:58 |
1025.75 |
301.46 |
0.00 |
13:57 |
1025.75 |
287.97 |
0.00 |
13:56 |
1025.75 |
300.87 |
0.00 |
13:55 |
1025.75 |
309.07 |
0.00 |
13:54 |
1047.78 |
298.49 |
0.00 |
13:53 |
1047.78 |
342.69 |
0.00 |
13:52 |
1047.78 |
334.73 |
0.00 |
13:51 |
1047.78 |
328.82 |
0.00 |
13:50 |
1047.78 |
328.82 |
0.00 |
13:49 |
1008.55 |
319.19 |
0.00 |
13:48 |
986.63 |
338.73 |
0.00 |
13:47 |
958.51 |
260.05 |
0.00 |
13:46 |
958.51 |
244.54 |
0.00 |
13:45 |
958.51 |
244.54 |
0.00 |
13:44 |
958.51 |
258.23 |
0.00 |
13:43 |
958.51 |
258.23 |
0.00 |
13:42 |
958.51 |
272.23 |
0.00 |
13:41 |
958.51 |
279.29 |
0.00 |
13:40 |
958.51 |
290.65 |
0.00 |
13:39 |
958.51 |
338.50 |
0.00 |
13:38 |
958.51 |
344.13 |
0.00 |
13:37 |
958.51 |
343.24 |
0.00 |
13:36 |
958.51 |
320.43 |
0.00 |
13:35 |
561.62 |
290.35 |
0.00 |
13:34 |
561.62 |
297.57 |
0.00 |
13:33 |
561.62 |
274.33 |
0.00 |
13:32 |
561.62 |
277.11 |
0.00 |
13:31 |
561.62 |
183.59 |
0.00 |
13:30 |
561.62 |
196.77 |
0.00 |
13:29 |
561.62 |
182.39 |
0.00 |
13:28 |
561.62 |
174.77 |
0.00 |
13:27 |
526.90 |
167.01 |
0.00 |
13:26 |
526.90 |
141.38 |
0.00 |
13:25 |
526.90 |
128.76 |
0.00 |
13:24 |
526.90 |
131.23 |
0.00 |
13:23 |
526.90 |
126.40 |
0.00 |
13:22 |
550.21 |
163.21 |
0.00 |
13:21 |
550.21 |
133.42 |
0.00 |
13:20 |
515.22 |
125.63 |
0.00 |
13:19 |
460.95 |
155.62 |
0.00 |
13:18 |
460.95 |
124.03 |
0.00 |
13:17 |
178.64 |
-10.55 |
0.00 |
13:16 |
178.64 |
-21.05 |
0.00 |
13:15 |
178.64 |
58.52 |
0.00 |
13:14 |
178.64 |
58.52 |
0.00 |
13:13 |
156.90 |
91.17 |
0.00 |
13:12 |
156.90 |
91.17 |
0.00 |
13:11 |
131.88 |
91.17 |
0.00 |
13:10 |
169.00 |
97.43 |
0.00 |
13:09 |
169.00 |
91.29 |
0.00 |
13:08 |
169.00 |
91.29 |
0.00 |
13:07 |
169.00 |
91.29 |
0.00 |
13:06 |
169.00 |
100.78 |
0.00 |
13:05 |
169.00 |
118.80 |
0.00 |
13:04 |
124.06 |
147.41 |
0.00 |
13:03 |
124.06 |
136.83 |
0.00 |
13:02 |
104.06 |
144.27 |
0.00 |
13:01 |
104.06 |
149.07 |
0.00 |
11:30 |
104.06 |
165.56 |
0.00 |
11:29 |
104.06 |
170.65 |
0.00 |
11:28 |
75.40 |
222.47 |
0.00 |
11:27 |
75.40 |
228.29 |
0.00 |
11:26 |
101.53 |
228.29 |
0.00 |
11:25 |
101.53 |
214.42 |
0.00 |
11:24 |
101.53 |
188.16 |
0.00 |
11:23 |
37.51 |
181.02 |
0.00 |
11:22 |
37.51 |
162.41 |
0.00 |
11:21 |
37.51 |
177.96 |
0.00 |
11:20 |
37.51 |
184.21 |
0.00 |
11:19 |
37.51 |
190.17 |
0.00 |
11:18 |
37.51 |
190.17 |
0.00 |
11:17 |
37.51 |
190.17 |
0.00 |
11:16 |
37.51 |
180.57 |
0.00 |
11:15 |
11.69 |
188.43 |
0.00 |
11:14 |
11.69 |
181.15 |
0.00 |
11:13 |
11.69 |
181.15 |
0.00 |
11:12 |
11.69 |
185.65 |
0.00 |
11:11 |
34.35 |
207.84 |
0.00 |
11:10 |
34.35 |
224.42 |
0.00 |
11:09 |
72.96 |
104.53 |
0.00 |
11:08 |
17.45 |
96.22 |
0.00 |
11:07 |
17.45 |
103.51 |
0.00 |
11:06 |
135.75 |
108.17 |
0.00 |
11:05 |
135.75 |
116.79 |
0.00 |
11:04 |
135.75 |
104.23 |
0.00 |
11:03 |
200.86 |
115.78 |
0.00 |
11:02 |
200.86 |
115.78 |
0.00 |
11:01 |
200.86 |
110.50 |
0.00 |
11:00 |
200.86 |
111.23 |
0.00 |
10:59 |
200.86 |
111.23 |
0.00 |
10:58 |
200.86 |
121.93 |
0.00 |
10:57 |
200.86 |
121.93 |
0.00 |
10:56 |
200.86 |
121.93 |
0.00 |
10:55 |
200.86 |
127.96 |
0.00 |
10:54 |
200.86 |
142.48 |
0.00 |
10:53 |
200.86 |
151.30 |
0.00 |
10:52 |
155.89 |
121.47 |
0.00 |
10:51 |
155.89 |
121.76 |
0.00 |
10:50 |
155.89 |
112.09 |
0.00 |
10:49 |
155.89 |
112.09 |
0.00 |
10:48 |
155.89 |
112.09 |
0.00 |
10:47 |
155.89 |
102.01 |
0.00 |
10:46 |
155.89 |
128.67 |
0.00 |
10:45 |
155.89 |
126.17 |
0.00 |
10:44 |
155.89 |
107.29 |
0.00 |
10:43 |
155.89 |
107.29 |
0.00 |
10:42 |
155.89 |
122.92 |
0.00 |
10:41 |
155.89 |
103.59 |
0.00 |
10:40 |
155.89 |
105.93 |
0.00 |
10:39 |
155.89 |
119.23 |
0.00 |
10:38 |
155.89 |
104.02 |
0.00 |
10:37 |
155.89 |
118.61 |
0.00 |
10:36 |
192.90 |
115.98 |
0.00 |
10:35 |
192.90 |
115.98 |
0.00 |
10:34 |
192.90 |
63.71 |
0.00 |
10:33 |
228.39 |
63.71 |
0.00 |
10:32 |
228.39 |
70.56 |
0.00 |
10:31 |
228.39 |
71.14 |
0.00 |
10:30 |
228.39 |
71.14 |
0.00 |
10:29 |
228.39 |
76.82 |
0.00 |
10:28 |
228.39 |
75.37 |
0.00 |
10:27 |
228.39 |
94.41 |
0.00 |
10:26 |
228.39 |
101.68 |
0.00 |
10:25 |
228.39 |
113.91 |
0.00 |
10:24 |
228.39 |
105.74 |
0.00 |
10:23 |
228.39 |
121.59 |
0.00 |
10:22 |
228.39 |
111.26 |
0.00 |
10:21 |
228.39 |
105.57 |
0.00 |
10:20 |
228.39 |
111.84 |
0.00 |
10:19 |
205.50 |
110.09 |
0.00 |
10:18 |
205.50 |
114.26 |
0.00 |
10:17 |
239.88 |
106.36 |
0.00 |
10:16 |
239.88 |
106.36 |
0.00 |
10:15 |
239.88 |
100.07 |
0.00 |
10:14 |
239.88 |
109.56 |
0.00 |
10:13 |
239.88 |
115.12 |
0.00 |
10:12 |
239.88 |
128.73 |
0.00 |
10:11 |
239.88 |
151.90 |
0.00 |
10:10 |
204.78 |
133.65 |
0.00 |
10:09 |
204.78 |
40.79 |
0.00 |
10:08 |
204.78 |
34.07 |
0.00 |
10:07 |
204.78 |
15.55 |
0.00 |
10:06 |
204.78 |
13.53 |
0.00 |
10:05 |
204.78 |
-5.64 |
0.00 |
10:04 |
204.78 |
-68.53 |
0.00 |
10:03 |
204.78 |
-39.14 |
0.00 |
10:02 |
232.16 |
-79.35 |
0.00 |
10:01 |
261.07 |
-81.12 |
0.00 |
10:00 |
297.58 |
-88.13 |
0.00 |
09:59 |
297.58 |
-59.94 |
0.00 |
09:58 |
265.47 |
-29.10 |
0.00 |
09:57 |
265.47 |
-42.37 |
0.00 |
09:56 |
313.88 |
-38.73 |
0.00 |
09:55 |
313.88 |
-35.24 |
0.00 |
09:54 |
334.49 |
-65.87 |
0.00 |
09:53 |
334.49 |
-78.25 |
0.00 |
09:52 |
334.49 |
-68.83 |
0.00 |
09:51 |
334.49 |
-54.05 |
0.00 |
09:50 |
334.49 |
-26.63 |
0.00 |
09:49 |
255.16 |
-71.56 |
0.00 |
09:48 |
232.31 |
-87.19 |
0.00 |
09:47 |
232.31 |
-53.28 |
0.00 |
09:46 |
232.31 |
-62.14 |
0.00 |
09:45 |
174.09 |
-71.42 |
0.00 |
09:44 |
96.37 |
-86.68 |
0.00 |
09:43 |
-11.92 |
-80.20 |
0.00 |
09:42 |
38.04 |
-0.09 |
0.00 |
09:41 |
38.04 |
4.84 |
0.00 |
09:40 |
153.71 |
20.28 |
0.00 |
09:39 |
153.71 |
11.84 |
0.00 |
09:38 |
153.71 |
-42.25 |
0.00 |
09:37 |
153.71 |
-39.49 |
0.00 |
09:36 |
153.71 |
-45.50 |
0.00 |
09:35 |
153.71 |
-55.90 |
0.00 |
09:34 |
153.71 |
-62.85 |
0.00 |
09:33 |
66.66 |
-51.98 |
0.00 |
09:32 |
66.66 |
-53.80 |
0.00 |
09:31 |
66.66 |
-46.37 |
0.00 |
09:30 |
0.00 |
23.84 |
0.00 |
|
大单资金:1181.24万元 |
成交额占比:5.93% |
中单资金:427.62万元 |
成交额占比:2.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
14.70 |
1.24% |
1550.52 |
-4719.58 |
1181.24 |
5.93% |
427.62 |
2.15% |
-58.34 |
-0.29% |
20241219 |
14.52 |
6.14% |
3295.13 |
-920.52 |
1624.81 |
6.55% |
995.89 |
4.01% |
674.43 |
2.72% |
20241218 |
13.68 |
-1.79% |
-3773.95 |
-4768.76 |
-2365.10 |
-14.98% |
-1153.71 |
-7.31% |
-255.14 |
-1.62% |
20241217 |
13.93 |
-6.38% |
-5501.74 |
-3436.99 |
-3045.36 |
-11.22% |
-1829.53 |
-6.74% |
-626.85 |
-2.31% |
20241216 |
14.88 |
-1.72% |
-5230.09 |
1115.38 |
-2115.17 |
-3.81% |
-2181.58 |
-3.93% |
-933.34 |
-1.68% |
20241213 |
15.14 |
6.85% |
7775.54 |
3145.32 |
4980.30 |
12.41% |
2556.04 |
6.37% |
239.20 |
0.60% |
20241212 |
14.17 |
-2.88% |
-4557.26 |
-2244.28 |
-2223.43 |
-15.04% |
-1689.49 |
-11.43% |
-644.34 |
-4.36% |
20241211 |
14.59 |
-0.75% |
-4715.76 |
798.65 |
-1033.33 |
-5.10% |
-2232.02 |
-11.01% |
-1450.41 |
-7.15% |
20241210 |
14.70 |
3.81% |
1731.99 |
1041.33 |
1507.01 |
4.20% |
563.44 |
1.57% |
-338.46 |
-0.94% |
20241209 |
14.16 |
2.98% |
12.44 |
-2184.58 |
-85.23 |
-0.34% |
1025.06 |
4.04% |
-927.39 |
-3.65% |
20241206 |
13.75 |
-0.79% |
-2263.67 |
-4842.58 |
-409.30 |
-3.08% |
-1198.55 |
-9.02% |
-655.82 |
-4.93% |
20241205 |
13.86 |
5.48% |
1719.42 |
-5586.17 |
819.50 |
3.59% |
898.40 |
3.93% |
1.52 |
0.01% |
20241204 |
13.14 |
-3.45% |
-2003.76 |
-8596.86 |
-790.65 |
-5.28% |
-1009.51 |
-6.74% |
-203.60 |
-1.36% |
20241203 |
13.61 |
-2.65% |
-3806.86 |
-7012.07 |
-1718.90 |
-9.19% |
-1628.75 |
-8.71% |
-459.21 |
-2.46% |
20241202 |
13.98 |
-1.41% |
-5117.99 |
-8675.15 |
-2743.23 |
-9.45% |
-2195.55 |
-7.56% |
-179.21 |
-0.62% |
20241129 |
14.18 |
0.21% |
-1962.10 |
502.74 |
-1152.89 |
-3.32% |
-959.58 |
-2.76% |
150.37 |
0.43% |
20241128 |
14.15 |
-1.67% |
-3531.03 |
2778.84 |
-2191.19 |
-4.40% |
-701.85 |
-1.41% |
-637.99 |
-1.28% |
20241127 |
14.39 |
6.75% |
1458.72 |
6793.65 |
794.14 |
1.58% |
338.56 |
0.68% |
326.02 |
0.65% |
20241126 |
13.48 |
-7.16% |
-9195.91 |
6236.55 |
-3381.98 |
-8.39% |
-3855.52 |
-9.57% |
-1958.41 |
-4.86% |
20241125 |
14.52 |
12.56% |
9670.96 |
9709.59 |
6434.66 |
9.20% |
2237.33 |
3.20% |
998.97 |
1.43% |
20241122 |
12.90 |
0.47% |
1549.95 |
3089.77 |
1123.21 |
2.59% |
895.10 |
2.07% |
-468.36 |
-1.08% |
20241121 |
12.84 |
8.81% |
3621.46 |
1679.38 |
1823.62 |
4.74% |
1888.12 |
4.91% |
-90.28 |
-0.23% |
20241120 |
11.80 |
1.55% |
355.55 |
-650.82 |
237.04 |
4.17% |
-38.44 |
-0.68% |
156.95 |
2.76% |
20241119 |
11.62 |
3.66% |
1304.08 |
-1001.95 |
91.06 |
1.35% |
304.52 |
4.51% |
908.50 |
13.46% |
20241118 |
11.21 |
-4.76% |
-933.06 |
-1476.11 |
-185.16 |
-1.93% |
-211.78 |
-2.20% |
-536.12 |
-5.58% |
20241115 |
11.77 |
-1.59% |
-1119.57 |
-529.53 |
-287.18 |
-3.57% |
-590.18 |
-7.34% |
-242.21 |
-3.01% |
20241114 |
11.96 |
-3.78% |
-923.58 |
-1079.15 |
-506.58 |
-5.35% |
-681.95 |
-7.20% |
264.95 |
2.80% |
20241113 |
12.43 |
1.30% |
98.78 |
-119.15 |
-114.09 |
-1.01% |
347.60 |
3.08% |
-134.73 |
-1.19% |
20241112 |
12.27 |
-0.81% |
-1659.52 |
184.76 |
-383.10 |
-2.80% |
-690.27 |
-5.05% |
-586.15 |
-4.29% |
20241111 |
12.37 |
3.60% |
1881.71 |
729.81 |
761.42 |
5.92% |
434.94 |
3.38% |
685.35 |
5.33% |
300582英飞特 大单资金流向:成交单大于等于6万股或者30万元以上。
300582英飞特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300582英飞特 小单资金流向:成交单小于1万股或5万元。
如何看英飞特[300582]资金流向的流入和流出呢?什么是英飞特[300582]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英飞特[300582]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英飞特[300582]资金流向的计算方法不同,所以数据会有不一致的情况。
|