| 300579数字认证 今日实时资金流向 |
| 15:00 |
323.59 |
616.53 |
0.00 |
| 14:59 |
374.91 |
564.21 |
0.00 |
| 14:58 |
374.91 |
564.21 |
0.00 |
| 14:57 |
374.91 |
564.21 |
0.00 |
| 14:56 |
372.58 |
479.78 |
0.00 |
| 14:55 |
324.27 |
494.50 |
0.00 |
| 14:54 |
355.68 |
440.73 |
0.00 |
| 14:53 |
355.35 |
455.94 |
0.00 |
| 14:52 |
500.95 |
457.25 |
0.00 |
| 14:51 |
423.50 |
457.25 |
0.00 |
| 14:50 |
423.50 |
409.26 |
0.00 |
| 14:49 |
423.50 |
400.66 |
0.00 |
| 14:48 |
521.51 |
387.92 |
0.00 |
| 14:47 |
543.92 |
368.75 |
0.00 |
| 14:46 |
548.14 |
411.96 |
0.00 |
| 14:45 |
607.39 |
483.40 |
0.00 |
| 14:44 |
607.39 |
510.89 |
0.00 |
| 14:43 |
658.39 |
530.77 |
0.00 |
| 14:42 |
658.39 |
557.93 |
0.00 |
| 14:41 |
611.38 |
531.44 |
0.00 |
| 14:40 |
584.56 |
554.26 |
0.00 |
| 14:39 |
612.37 |
548.97 |
0.00 |
| 14:38 |
612.37 |
549.99 |
0.00 |
| 14:37 |
612.37 |
547.98 |
0.00 |
| 14:36 |
637.79 |
566.39 |
0.00 |
| 14:35 |
635.14 |
542.80 |
0.00 |
| 14:34 |
515.39 |
522.94 |
0.00 |
| 14:33 |
515.39 |
521.29 |
0.00 |
| 14:32 |
515.39 |
530.88 |
0.00 |
| 14:31 |
515.39 |
536.17 |
0.00 |
| 14:30 |
490.94 |
536.17 |
0.00 |
| 14:29 |
490.94 |
505.12 |
0.00 |
| 14:28 |
490.94 |
508.74 |
0.00 |
| 14:27 |
490.94 |
498.81 |
0.00 |
| 14:26 |
459.54 |
508.70 |
0.00 |
| 14:25 |
459.54 |
472.73 |
0.00 |
| 14:24 |
459.54 |
480.98 |
0.00 |
| 14:23 |
753.26 |
517.62 |
0.00 |
| 14:22 |
797.23 |
542.73 |
0.00 |
| 14:21 |
797.23 |
552.65 |
0.00 |
| 14:20 |
797.23 |
572.15 |
0.00 |
| 14:19 |
833.66 |
590.34 |
0.00 |
| 14:18 |
917.57 |
590.34 |
0.00 |
| 14:17 |
894.67 |
600.62 |
0.00 |
| 14:16 |
1094.07 |
600.62 |
0.00 |
| 14:15 |
1094.07 |
589.33 |
0.00 |
| 14:14 |
1115.31 |
605.59 |
0.00 |
| 14:13 |
1115.31 |
623.51 |
0.00 |
| 14:12 |
1115.31 |
623.84 |
0.00 |
| 14:11 |
1115.31 |
617.85 |
0.00 |
| 14:10 |
1061.53 |
602.92 |
0.00 |
| 14:09 |
1061.53 |
611.87 |
0.00 |
| 14:08 |
1061.53 |
611.87 |
0.00 |
| 14:07 |
1061.53 |
626.80 |
0.00 |
| 14:06 |
1039.96 |
626.80 |
0.00 |
| 14:05 |
1039.96 |
633.42 |
0.00 |
| 14:04 |
1006.84 |
606.09 |
0.00 |
| 14:03 |
1006.84 |
632.57 |
0.00 |
| 14:02 |
1006.84 |
679.96 |
0.00 |
| 14:01 |
1027.08 |
694.56 |
0.00 |
| 14:00 |
1106.11 |
687.92 |
0.00 |
| 13:59 |
1149.62 |
711.50 |
0.00 |
| 13:58 |
1198.88 |
714.49 |
0.00 |
| 13:57 |
1172.25 |
707.83 |
0.00 |
| 13:56 |
1201.21 |
729.80 |
0.00 |
| 13:55 |
1256.49 |
749.43 |
0.00 |
| 13:54 |
1294.46 |
721.44 |
0.00 |
| 13:53 |
1294.46 |
731.43 |
0.00 |
| 13:52 |
1294.46 |
782.76 |
0.00 |
| 13:51 |
1294.46 |
798.13 |
0.00 |
| 13:50 |
1213.75 |
817.54 |
0.00 |
| 13:49 |
1213.75 |
771.36 |
0.00 |
| 13:48 |
1213.75 |
737.99 |
0.00 |
| 13:47 |
1213.75 |
738.98 |
0.00 |
| 13:46 |
1213.75 |
747.65 |
0.00 |
| 13:45 |
1213.75 |
758.67 |
0.00 |
| 13:44 |
1213.75 |
759.34 |
0.00 |
| 13:43 |
1213.75 |
769.68 |
0.00 |
| 13:42 |
1213.75 |
776.03 |
0.00 |
| 13:41 |
1213.75 |
781.04 |
0.00 |
| 13:40 |
1213.75 |
777.70 |
0.00 |
| 13:39 |
1272.34 |
772.38 |
0.00 |
| 13:38 |
1299.32 |
773.71 |
0.00 |
| 13:37 |
1299.32 |
805.03 |
0.00 |
| 13:36 |
1268.52 |
809.05 |
0.00 |
| 13:35 |
1268.52 |
752.42 |
0.00 |
| 13:34 |
1242.10 |
740.36 |
0.00 |
| 13:33 |
1263.51 |
748.71 |
0.00 |
| 13:32 |
1132.56 |
688.45 |
0.00 |
| 13:31 |
1072.34 |
656.01 |
0.00 |
| 13:30 |
1046.96 |
641.94 |
0.00 |
| 13:29 |
1114.13 |
639.62 |
0.00 |
| 13:28 |
1087.87 |
620.98 |
0.00 |
| 13:27 |
1087.87 |
590.71 |
0.00 |
| 13:26 |
1140.39 |
594.74 |
0.00 |
| 13:25 |
1140.39 |
582.40 |
0.00 |
| 13:24 |
1112.06 |
599.43 |
0.00 |
| 13:23 |
1112.06 |
650.87 |
0.00 |
| 13:22 |
1078.61 |
694.00 |
0.00 |
| 13:21 |
1078.61 |
713.73 |
0.00 |
| 13:20 |
1026.45 |
653.20 |
0.00 |
| 13:19 |
1026.45 |
647.51 |
0.00 |
| 13:18 |
1027.03 |
609.03 |
0.00 |
| 13:17 |
966.84 |
572.92 |
0.00 |
| 13:16 |
906.67 |
538.50 |
0.00 |
| 13:15 |
942.07 |
495.05 |
0.00 |
| 13:14 |
862.24 |
499.70 |
0.00 |
| 13:13 |
871.57 |
475.31 |
0.00 |
| 13:12 |
871.57 |
436.00 |
0.00 |
| 13:11 |
962.10 |
427.98 |
0.00 |
| 13:10 |
962.10 |
450.73 |
0.00 |
| 13:09 |
879.55 |
429.00 |
0.00 |
| 13:08 |
879.55 |
440.29 |
0.00 |
| 13:07 |
909.44 |
418.68 |
0.00 |
| 13:06 |
909.44 |
406.06 |
0.00 |
| 13:05 |
909.44 |
392.77 |
0.00 |
| 13:04 |
909.44 |
418.67 |
0.00 |
| 13:03 |
909.44 |
417.34 |
0.00 |
| 13:02 |
940.50 |
428.02 |
0.00 |
| 13:01 |
968.07 |
402.64 |
0.00 |
| 11:30 |
935.61 |
433.62 |
0.00 |
| 11:29 |
883.88 |
452.98 |
0.00 |
| 11:28 |
844.17 |
461.59 |
0.00 |
| 11:27 |
810.21 |
455.95 |
0.00 |
| 11:26 |
810.21 |
448.65 |
0.00 |
| 11:25 |
772.87 |
448.64 |
0.00 |
| 11:24 |
772.87 |
445.67 |
0.00 |
| 11:23 |
772.87 |
445.67 |
0.00 |
| 11:22 |
736.89 |
450.29 |
0.00 |
| 11:21 |
736.89 |
473.06 |
0.00 |
| 11:20 |
757.68 |
473.06 |
0.00 |
| 11:19 |
757.68 |
471.74 |
0.00 |
| 11:18 |
757.68 |
517.24 |
0.00 |
| 11:17 |
757.68 |
542.32 |
0.00 |
| 11:16 |
805.86 |
530.75 |
0.00 |
| 11:15 |
1001.63 |
565.74 |
0.00 |
| 11:14 |
1001.63 |
546.57 |
0.00 |
| 11:13 |
1054.20 |
551.88 |
0.00 |
| 11:12 |
1019.05 |
551.87 |
0.00 |
| 11:11 |
1043.59 |
563.14 |
0.00 |
| 11:10 |
992.44 |
559.82 |
0.00 |
| 11:09 |
967.89 |
549.19 |
0.00 |
| 11:08 |
967.89 |
559.80 |
0.00 |
| 11:07 |
1000.77 |
565.78 |
0.00 |
| 11:06 |
1000.77 |
543.20 |
0.00 |
| 11:05 |
942.09 |
543.20 |
0.00 |
| 11:04 |
942.09 |
557.10 |
0.00 |
| 11:03 |
962.25 |
539.21 |
0.00 |
| 11:02 |
1019.10 |
549.29 |
0.00 |
| 11:01 |
1019.10 |
591.27 |
0.00 |
| 11:00 |
1019.10 |
599.85 |
0.00 |
| 10:59 |
1052.56 |
665.02 |
0.00 |
| 10:58 |
1195.62 |
678.93 |
0.00 |
| 10:57 |
1218.48 |
677.61 |
0.00 |
| 10:56 |
1218.48 |
702.77 |
0.00 |
| 10:55 |
1272.90 |
752.86 |
0.00 |
| 10:54 |
1272.90 |
752.86 |
0.00 |
| 10:53 |
1272.90 |
739.57 |
0.00 |
| 10:52 |
1272.90 |
778.78 |
0.00 |
| 10:51 |
1272.90 |
778.78 |
0.00 |
| 10:50 |
1319.35 |
774.47 |
0.00 |
| 10:49 |
1319.35 |
773.80 |
0.00 |
| 10:48 |
1401.92 |
791.40 |
0.00 |
| 10:47 |
1401.92 |
821.42 |
0.00 |
| 10:46 |
1401.92 |
834.76 |
0.00 |
| 10:45 |
1401.92 |
829.74 |
0.00 |
| 10:44 |
1401.92 |
856.42 |
0.00 |
| 10:43 |
1401.92 |
845.08 |
0.00 |
| 10:42 |
1401.92 |
861.75 |
0.00 |
| 10:41 |
1401.92 |
858.74 |
0.00 |
| 10:40 |
1363.58 |
868.08 |
0.00 |
| 10:39 |
1363.58 |
882.10 |
0.00 |
| 10:38 |
1414.30 |
890.74 |
0.00 |
| 10:37 |
1414.30 |
878.73 |
0.00 |
| 10:36 |
1414.30 |
898.73 |
0.00 |
| 10:35 |
1459.03 |
912.08 |
0.00 |
| 10:34 |
1459.03 |
900.67 |
0.00 |
| 10:33 |
1459.03 |
888.96 |
0.00 |
| 10:32 |
1459.03 |
900.02 |
0.00 |
| 10:31 |
1435.97 |
850.20 |
0.00 |
| 10:30 |
1472.94 |
798.87 |
0.00 |
| 10:29 |
1472.94 |
837.22 |
0.00 |
| 10:28 |
1472.94 |
848.91 |
0.00 |
| 10:27 |
1442.53 |
890.00 |
0.00 |
| 10:26 |
1442.53 |
855.63 |
0.00 |
| 10:25 |
1442.53 |
860.63 |
0.00 |
| 10:24 |
1442.53 |
873.30 |
0.00 |
| 10:23 |
1467.89 |
878.65 |
0.00 |
| 10:22 |
1467.89 |
884.29 |
0.00 |
| 10:21 |
1489.14 |
914.83 |
0.00 |
| 10:20 |
1489.14 |
989.20 |
0.00 |
| 10:19 |
1478.86 |
993.52 |
0.00 |
| 10:18 |
1590.35 |
923.81 |
0.00 |
| 10:17 |
1590.35 |
957.70 |
0.00 |
| 10:16 |
1666.09 |
991.66 |
0.00 |
| 10:15 |
1719.81 |
1017.07 |
0.00 |
| 10:14 |
1762.62 |
1013.04 |
0.00 |
| 10:13 |
1849.72 |
1012.71 |
0.00 |
| 10:12 |
1849.72 |
1002.98 |
0.00 |
| 10:11 |
1849.72 |
1016.40 |
0.00 |
| 10:10 |
1789.26 |
1007.85 |
0.00 |
| 10:09 |
1789.26 |
1011.85 |
0.00 |
| 10:08 |
1789.26 |
1033.65 |
0.00 |
| 10:07 |
1789.26 |
1050.41 |
0.00 |
| 10:06 |
1789.26 |
988.11 |
0.00 |
| 10:05 |
1789.26 |
954.62 |
0.00 |
| 10:04 |
1789.26 |
977.67 |
0.00 |
| 10:03 |
1725.12 |
1004.05 |
0.00 |
| 10:02 |
1747.55 |
1015.73 |
0.00 |
| 10:01 |
1795.49 |
1049.59 |
0.00 |
| 10:00 |
1725.37 |
1028.09 |
0.00 |
| 09:59 |
1725.37 |
1018.38 |
0.00 |
| 09:58 |
1669.93 |
1057.94 |
0.00 |
| 09:57 |
1690.10 |
1109.35 |
0.00 |
| 09:56 |
1618.33 |
1099.25 |
0.00 |
| 09:55 |
1617.65 |
1113.72 |
0.00 |
| 09:54 |
1659.37 |
1056.75 |
0.00 |
| 09:53 |
1659.37 |
1009.27 |
0.00 |
| 09:52 |
1571.40 |
956.49 |
0.00 |
| 09:51 |
1461.24 |
824.10 |
0.00 |
| 09:50 |
874.84 |
764.11 |
0.00 |
| 09:49 |
807.81 |
679.08 |
0.00 |
| 09:48 |
752.57 |
684.74 |
0.00 |
| 09:47 |
818.99 |
639.87 |
0.00 |
| 09:46 |
843.94 |
611.58 |
0.00 |
| 09:45 |
875.17 |
566.37 |
0.00 |
| 09:44 |
875.17 |
524.92 |
0.00 |
| 09:43 |
1000.37 |
586.33 |
0.00 |
| 09:42 |
1032.49 |
599.90 |
0.00 |
| 09:41 |
1057.00 |
644.97 |
0.00 |
| 09:40 |
1063.32 |
682.80 |
0.00 |
| 09:39 |
1001.15 |
701.65 |
0.00 |
| 09:38 |
952.75 |
686.33 |
0.00 |
| 09:37 |
866.08 |
650.19 |
0.00 |
| 09:36 |
923.86 |
727.38 |
0.00 |
| 09:35 |
919.32 |
841.21 |
0.00 |
| 09:34 |
943.32 |
874.15 |
0.00 |
| 09:33 |
828.99 |
626.60 |
0.00 |
| 09:32 |
655.49 |
532.31 |
0.00 |
| 09:31 |
674.35 |
398.97 |
0.00 |
| 09:30 |
410.07 |
74.56 |
0.00 |
|
| 大单资金：323.59万元 |
成交额占比：0.75% |
| 中单资金：616.53万元 |
成交额占比：1.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
33.11 |
1.63% |
2440.95 |
-6020.35 |
323.59 |
0.75% |
616.53 |
1.44% |
1500.83 |
3.50% |
| 20250710 |
32.58 |
-2.75% |
-10604.36 |
-4842.11 |
-5086.48 |
-11.11% |
-2984.59 |
-6.52% |
-2533.29 |
-5.53% |
| 20250709 |
33.50 |
1.67% |
1157.87 |
-2224.38 |
1811.66 |
4.04% |
123.99 |
0.28% |
-777.78 |
-1.73% |
| 20250708 |
32.95 |
0.61% |
1952.06 |
-7765.43 |
-1371.99 |
-3.78% |
848.95 |
2.34% |
2475.10 |
6.82% |
| 20250707 |
32.75 |
-0.12% |
-2815.08 |
-14429.46 |
-1697.13 |
-3.51% |
-764.57 |
-1.58% |
-353.38 |
-0.73% |
| 20250704 |
32.79 |
2.85% |
2570.37 |
-5811.50 |
1501.83 |
2.86% |
1198.83 |
2.28% |
-130.29 |
-0.25% |
| 20250703 |
31.88 |
-1.09% |
-4396.96 |
-16941.20 |
-2468.75 |
-7.05% |
-1918.72 |
-5.48% |
-9.49 |
-0.03% |
| 20250702 |
32.23 |
-2.45% |
-8911.09 |
-13262.71 |
-3729.39 |
-7.47% |
-1334.12 |
-2.67% |
-3847.58 |
-7.71% |
| 20250701 |
33.04 |
-4.26% |
-16449.61 |
-7679.78 |
-8036.02 |
-12.58% |
-4928.69 |
-7.72% |
-3484.90 |
-5.46% |
| 20250630 |
34.51 |
9.28% |
16594.44 |
-1605.04 |
6920.83 |
6.90% |
2803.57 |
2.79% |
6870.04 |
6.85% |
| 20250627 |
31.58 |
-4.62% |
-16145.88 |
-4600.50 |
-9627.87 |
-15.84% |
-3644.48 |
-5.99% |
-2873.53 |
-4.73% |
| 20250626 |
33.11 |
3.50% |
1317.45 |
4841.27 |
1209.74 |
1.43% |
2851.41 |
3.37% |
-2743.70 |
-3.24% |
| 20250625 |
31.99 |
2.86% |
-554.78 |
2544.24 |
1853.54 |
3.18% |
789.77 |
1.35% |
-3198.09 |
-5.49% |
| 20250624 |
31.10 |
-1.46% |
-7566.20 |
918.74 |
-1961.28 |
-4.49% |
-1445.71 |
-3.31% |
-4159.21 |
-9.52% |
| 20250623 |
31.56 |
7.68% |
11230.87 |
4946.06 |
3925.37 |
6.37% |
2778.87 |
4.51% |
4526.63 |
7.35% |
| 20250620 |
29.31 |
-2.72% |
542.87 |
7040.23 |
-186.10 |
-0.70% |
-619.58 |
-2.32% |
1348.55 |
5.04% |
| 20250619 |
30.13 |
-1.73% |
-1615.73 |
6214.28 |
-1087.29 |
-3.09% |
-635.70 |
-1.81% |
107.26 |
0.30% |
| 20250618 |
30.69 |
-0.20% |
21.74 |
8346.47 |
228.04 |
0.58% |
-221.30 |
-0.56% |
15.00 |
0.04% |
| 20250617 |
30.75 |
0.99% |
2283.72 |
7966.19 |
2066.04 |
4.59% |
-785.75 |
-1.74% |
1003.43 |
2.23% |
| 20250616 |
30.45 |
6.28% |
9625.85 |
3282.21 |
6019.54 |
11.96% |
1910.63 |
3.80% |
1695.68 |
3.37% |
| 20250613 |
28.65 |
-1.68% |
-1330.91 |
-4335.37 |
-1012.05 |
-4.68% |
-1158.96 |
-5.36% |
840.10 |
3.89% |
| 20250612 |
29.14 |
0.14% |
2411.07 |
2130.67 |
1044.90 |
3.98% |
207.91 |
0.79% |
1158.26 |
4.41% |
| 20250611 |
29.10 |
0.41% |
-1513.68 |
3363.67 |
-152.24 |
-0.62% |
-561.84 |
-2.30% |
-799.60 |
-3.27% |
| 20250610 |
28.98 |
-3.01% |
-2715.01 |
2177.80 |
-2617.94 |
-8.28% |
-2032.10 |
-6.43% |
1935.03 |
6.12% |
| 20250609 |
29.88 |
-1.29% |
-5245.85 |
5712.01 |
-1598.04 |
-4.52% |
-2881.45 |
-8.16% |
-766.36 |
-2.17% |
| 20250606 |
30.27 |
1.37% |
6033.11 |
7918.68 |
5453.99 |
8.74% |
1238.63 |
1.99% |
-659.51 |
-1.06% |
| 20250605 |
29.86 |
4.22% |
2474.41 |
6807.04 |
2277.90 |
4.86% |
689.19 |
1.47% |
-492.68 |
-1.05% |
| 20250604 |
28.65 |
-3.11% |
-2256.12 |
5622.48 |
-1338.11 |
-3.55% |
-1005.10 |
-2.66% |
87.09 |
0.23% |
| 20250603 |
29.57 |
5.08% |
1539.50 |
6907.76 |
916.27 |
1.48% |
255.61 |
0.41% |
367.62 |
0.60% |
| 20250530 |
28.14 |
0.43% |
735.22 |
6976.31 |
608.63 |
1.62% |
-237.61 |
-0.63% |
364.20 |
0.97% |
300579数字认证 大单资金流向：成交单大于等于6万股或者30万元以上。
300579数字认证 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300579数字认证 小单资金流向：成交单小于1万股或5万元。
如何看数字认证[300579]资金流向的流入和流出呢？什么是数字认证[300579]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数字认证[300579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对数字认证[300579]资金流向的计算方法不同，所以数据会有不一致的情况。
|
