300577开润股份 今日实时资金流向 |
15:00 |
-7517.78 |
-3948.96 |
-1930.70 |
14:59 |
-7411.98 |
-3904.52 |
-1921.44 |
14:58 |
-7411.98 |
-3904.52 |
-1921.44 |
14:57 |
-7411.98 |
-3904.52 |
-1921.44 |
14:56 |
-7344.27 |
-3745.56 |
-1917.47 |
14:55 |
-7344.27 |
-3732.33 |
-1912.97 |
14:54 |
-7344.27 |
-3718.85 |
-1907.15 |
14:53 |
-7344.27 |
-3705.62 |
-1906.63 |
14:52 |
-7344.27 |
-3624.15 |
-1900.81 |
14:51 |
-7344.27 |
-3624.15 |
-1895.52 |
14:50 |
-7344.27 |
-3613.57 |
-1889.43 |
14:49 |
-7344.27 |
-3601.41 |
-1882.29 |
14:48 |
-7344.27 |
-3601.41 |
-1878.32 |
14:47 |
-7344.27 |
-3588.18 |
-1877.00 |
14:46 |
-7344.27 |
-3577.60 |
-1866.95 |
14:45 |
-7344.27 |
-3577.60 |
-1864.31 |
14:44 |
-7344.27 |
-3572.31 |
-1862.98 |
14:43 |
-7344.27 |
-3572.31 |
-1862.98 |
14:42 |
-7344.27 |
-3564.38 |
-1862.98 |
14:41 |
-7344.27 |
-3564.38 |
-1859.81 |
14:40 |
-7344.27 |
-3555.65 |
-1859.54 |
14:39 |
-7344.27 |
-3555.65 |
-1856.37 |
14:38 |
-7344.27 |
-3555.65 |
-1852.09 |
14:37 |
-7344.27 |
-3555.65 |
-1849.44 |
14:36 |
-7344.27 |
-3555.65 |
-1847.06 |
14:35 |
-7344.27 |
-3555.65 |
-1844.42 |
14:34 |
-7344.27 |
-3542.42 |
-1840.98 |
14:33 |
-7300.36 |
-3537.13 |
-1834.36 |
14:32 |
-7300.36 |
-3537.13 |
-1832.25 |
14:31 |
-7300.36 |
-3537.13 |
-1828.55 |
14:30 |
-7300.36 |
-3537.13 |
-1828.55 |
14:29 |
-7273.91 |
-3537.13 |
-1821.93 |
14:28 |
-7273.91 |
-3537.13 |
-1819.82 |
14:27 |
-7273.91 |
-3537.13 |
-1819.29 |
14:26 |
-7273.91 |
-3537.13 |
-1819.29 |
14:25 |
-7273.91 |
-3537.13 |
-1819.29 |
14:24 |
-7273.91 |
-3537.13 |
-1817.17 |
14:23 |
-7273.91 |
-3537.13 |
-1814.53 |
14:22 |
-7273.91 |
-3537.13 |
-1814.53 |
14:21 |
-7273.91 |
-3537.13 |
-1811.88 |
14:20 |
-7273.91 |
-3537.13 |
-1811.88 |
14:19 |
-7273.91 |
-3537.13 |
-1811.88 |
14:18 |
-7273.91 |
-3537.13 |
-1808.97 |
14:17 |
-7273.91 |
-3537.13 |
-1808.97 |
14:16 |
-7273.91 |
-3537.13 |
-1808.97 |
14:15 |
-7273.91 |
-3518.62 |
-1808.97 |
14:14 |
-7273.91 |
-3518.62 |
-1808.97 |
14:13 |
-7273.91 |
-3513.06 |
-1808.97 |
14:12 |
-7273.91 |
-3513.06 |
-1808.97 |
14:11 |
-7242.42 |
-3513.06 |
-1807.39 |
14:10 |
-7242.42 |
-3513.06 |
-1807.39 |
14:09 |
-7242.42 |
-3513.06 |
-1806.59 |
14:08 |
-7242.42 |
-3513.06 |
-1805.53 |
14:07 |
-7242.42 |
-3513.06 |
-1805.53 |
14:06 |
-7242.42 |
-3513.06 |
-1805.53 |
14:05 |
-7242.42 |
-3513.06 |
-1804.21 |
14:04 |
-7242.42 |
-3513.06 |
-1803.42 |
14:03 |
-7242.42 |
-3507.77 |
-1803.42 |
14:02 |
-7242.42 |
-3507.77 |
-1803.15 |
14:01 |
-7242.42 |
-3507.77 |
-1802.62 |
14:00 |
-7242.42 |
-3507.77 |
-1802.62 |
13:59 |
-7242.42 |
-3507.77 |
-1801.30 |
13:58 |
-7242.42 |
-3507.77 |
-1801.30 |
13:57 |
-7242.42 |
-3507.77 |
-1801.30 |
13:56 |
-7242.42 |
-3507.77 |
-1801.04 |
13:55 |
-7242.42 |
-3507.77 |
-1801.04 |
13:54 |
-7242.42 |
-3495.87 |
-1801.04 |
13:53 |
-7242.42 |
-3495.87 |
-1801.04 |
13:52 |
-7242.42 |
-3495.87 |
-1801.04 |
13:51 |
-7215.97 |
-3495.87 |
-1801.04 |
13:50 |
-7215.97 |
-3495.87 |
-1797.07 |
13:49 |
-7215.97 |
-3495.87 |
-1793.37 |
13:48 |
-7215.97 |
-3495.87 |
-1787.81 |
13:47 |
-7215.97 |
-3495.87 |
-1783.85 |
13:46 |
-7215.97 |
-3495.87 |
-1778.29 |
13:45 |
-7215.97 |
-3495.87 |
-1778.29 |
13:44 |
-7215.97 |
-3468.10 |
-1778.29 |
13:43 |
-7189.52 |
-3468.10 |
-1777.50 |
13:42 |
-7163.07 |
-3468.10 |
-1777.50 |
13:41 |
-7104.88 |
-3461.49 |
-1774.85 |
13:40 |
-7104.88 |
-3461.49 |
-1772.47 |
13:39 |
-7104.88 |
-3461.49 |
-1771.15 |
13:38 |
-7079.22 |
-3461.49 |
-1768.24 |
13:37 |
-7079.22 |
-3461.49 |
-1768.24 |
13:36 |
-7079.22 |
-3461.49 |
-1768.24 |
13:35 |
-7079.22 |
-3461.49 |
-1764.27 |
13:34 |
-7079.22 |
-3461.49 |
-1758.98 |
13:33 |
-7079.22 |
-3461.49 |
-1758.98 |
13:32 |
-7079.22 |
-3456.20 |
-1758.35 |
13:31 |
-6974.69 |
-3443.24 |
-1755.70 |
13:30 |
-6974.69 |
-3437.95 |
-1755.44 |
13:29 |
-6974.69 |
-3419.43 |
-1755.44 |
13:28 |
-6974.69 |
-3411.76 |
-1755.44 |
13:27 |
-6974.69 |
-3400.12 |
-1755.44 |
13:26 |
-6974.69 |
-3381.61 |
-1754.91 |
13:25 |
-6974.69 |
-3381.61 |
-1754.12 |
13:24 |
-6974.69 |
-3381.61 |
-1747.24 |
13:23 |
-6974.69 |
-3371.03 |
-1745.12 |
13:22 |
-6974.69 |
-3371.03 |
-1745.12 |
13:21 |
-6948.24 |
-3371.03 |
-1744.33 |
13:20 |
-6948.24 |
-3363.09 |
-1744.06 |
13:19 |
-6948.24 |
-3363.09 |
-1744.06 |
13:18 |
-6948.24 |
-3363.09 |
-1744.06 |
13:17 |
-6948.24 |
-3363.09 |
-1744.06 |
13:16 |
-6948.24 |
-3363.09 |
-1742.74 |
13:15 |
-6868.10 |
-3363.09 |
-1742.74 |
13:14 |
-6841.65 |
-3363.09 |
-1742.21 |
13:13 |
-6841.65 |
-3363.09 |
-1736.92 |
13:12 |
-6841.65 |
-3363.09 |
-1731.90 |
13:11 |
-6841.65 |
-3363.09 |
-1731.63 |
13:10 |
-6841.65 |
-3363.09 |
-1731.63 |
13:09 |
-6841.65 |
-3363.09 |
-1730.57 |
13:08 |
-6841.65 |
-3363.09 |
-1730.05 |
13:07 |
-6841.65 |
-3352.51 |
-1728.72 |
13:06 |
-6841.65 |
-3352.51 |
-1728.72 |
13:05 |
-6841.65 |
-3352.51 |
-1728.46 |
13:04 |
-6841.65 |
-3352.51 |
-1728.19 |
13:03 |
-6841.65 |
-3352.51 |
-1727.93 |
13:02 |
-6841.65 |
-3333.73 |
-1727.67 |
13:01 |
-6841.65 |
-3333.73 |
-1727.40 |
11:30 |
-6701.46 |
-3238.25 |
-1698.83 |
11:29 |
-6701.46 |
-3232.96 |
-1695.66 |
11:28 |
-6701.46 |
-3232.96 |
-1688.25 |
11:27 |
-6701.46 |
-3232.96 |
-1686.67 |
11:26 |
-6701.46 |
-3227.67 |
-1684.55 |
11:25 |
-6701.46 |
-3227.67 |
-1681.91 |
11:24 |
-6701.46 |
-3220.26 |
-1677.15 |
11:23 |
-6701.46 |
-3220.26 |
-1677.15 |
11:22 |
-6701.46 |
-3209.15 |
-1677.15 |
11:21 |
-6701.46 |
-3209.15 |
-1670.80 |
11:20 |
-6530.33 |
-3209.15 |
-1669.74 |
11:19 |
-6530.33 |
-3209.15 |
-1669.48 |
11:18 |
-6530.33 |
-3209.15 |
-1668.68 |
11:17 |
-6510.29 |
-3209.15 |
-1668.42 |
11:16 |
-6510.29 |
-3209.15 |
-1662.81 |
11:15 |
-6461.89 |
-3203.86 |
-1662.02 |
11:14 |
-6461.89 |
-3203.86 |
-1656.73 |
11:13 |
-6408.99 |
-3203.86 |
-1656.73 |
11:12 |
-6408.99 |
-3195.93 |
-1656.73 |
11:11 |
-6408.99 |
-3195.93 |
-1655.14 |
11:10 |
-6408.99 |
-3195.93 |
-1655.14 |
11:09 |
-6408.99 |
-3195.93 |
-1655.14 |
11:08 |
-6408.99 |
-3187.99 |
-1652.49 |
11:07 |
-6408.99 |
-3187.99 |
-1650.91 |
11:06 |
-6408.99 |
-3187.99 |
-1650.91 |
11:05 |
-6408.99 |
-3187.99 |
-1649.85 |
11:04 |
-6408.99 |
-3177.41 |
-1644.82 |
11:03 |
-6408.99 |
-3177.41 |
-1644.82 |
11:02 |
-6408.99 |
-3172.12 |
-1642.18 |
11:01 |
-6408.99 |
-3165.25 |
-1641.91 |
11:00 |
-6408.99 |
-3157.31 |
-1641.91 |
10:59 |
-6408.99 |
-3157.31 |
-1640.86 |
10:58 |
-6408.99 |
-3157.31 |
-1640.59 |
10:57 |
-6408.99 |
-3157.31 |
-1639.80 |
10:56 |
-6408.99 |
-3157.31 |
-1639.80 |
10:55 |
-6408.99 |
-3157.31 |
-1639.80 |
10:54 |
-6408.99 |
-3157.31 |
-1639.80 |
10:53 |
-6408.99 |
-3157.31 |
-1639.80 |
10:52 |
-6408.99 |
-3157.31 |
-1639.80 |
10:51 |
-6408.99 |
-3157.31 |
-1639.80 |
10:50 |
-6408.99 |
-3157.31 |
-1639.27 |
10:49 |
-6408.99 |
-3157.31 |
-1637.95 |
10:48 |
-6408.99 |
-3142.50 |
-1635.30 |
10:47 |
-6408.99 |
-3134.56 |
-1635.30 |
10:46 |
-6382.54 |
-3123.19 |
-1631.07 |
10:45 |
-6382.54 |
-3123.19 |
-1631.07 |
10:44 |
-6382.54 |
-3102.82 |
-1630.81 |
10:43 |
-6382.54 |
-3102.82 |
-1628.16 |
10:42 |
-6382.54 |
-3102.82 |
-1628.16 |
10:41 |
-6382.54 |
-3102.82 |
-1627.37 |
10:40 |
-6382.54 |
-3102.82 |
-1623.13 |
10:39 |
-6382.54 |
-3102.82 |
-1618.64 |
10:38 |
-6382.54 |
-3102.82 |
-1617.84 |
10:37 |
-6382.54 |
-3097.80 |
-1617.84 |
10:36 |
-6382.54 |
-3089.86 |
-1615.73 |
10:35 |
-6382.54 |
-3089.86 |
-1614.94 |
10:34 |
-6356.09 |
-3089.86 |
-1609.65 |
10:33 |
-6356.09 |
-3089.86 |
-1602.50 |
10:32 |
-6356.09 |
-3089.86 |
-1585.84 |
10:31 |
-6356.09 |
-3089.86 |
-1578.43 |
10:30 |
-6356.09 |
-3089.86 |
-1565.47 |
10:29 |
-6329.64 |
-3057.86 |
-1554.63 |
10:28 |
-6276.74 |
-3048.07 |
-1549.87 |
10:27 |
-6276.74 |
-3048.07 |
-1540.08 |
10:26 |
-6226.48 |
-3048.07 |
-1526.86 |
10:25 |
-6205.32 |
-3041.99 |
-1509.93 |
10:24 |
-6163.00 |
-3036.70 |
-1502.52 |
10:23 |
-6163.00 |
-3036.70 |
-1487.71 |
10:22 |
-6163.00 |
-3036.70 |
-1487.71 |
10:21 |
-6163.00 |
-3031.41 |
-1477.98 |
10:20 |
-6163.00 |
-3008.93 |
-1477.18 |
10:19 |
-6163.00 |
-3008.93 |
-1471.10 |
10:18 |
-6163.00 |
-3008.93 |
-1467.40 |
10:17 |
-6163.00 |
-3008.93 |
-1463.96 |
10:16 |
-6163.00 |
-2993.06 |
-1462.37 |
10:15 |
-6136.55 |
-2986.44 |
-1457.88 |
10:14 |
-6086.30 |
-2961.32 |
-1449.15 |
10:13 |
-6086.30 |
-2956.03 |
-1439.10 |
10:12 |
-6034.45 |
-2922.96 |
-1435.92 |
10:11 |
-6034.45 |
-2910.00 |
-1426.93 |
10:10 |
-6008.00 |
-2896.25 |
-1417.41 |
10:09 |
-5978.91 |
-2835.68 |
-1408.41 |
10:08 |
-5978.91 |
-2818.49 |
-1403.12 |
10:07 |
-5952.46 |
-2813.20 |
-1400.48 |
10:06 |
-5952.46 |
-2806.32 |
-1397.04 |
10:05 |
-5904.85 |
-2761.36 |
-1385.14 |
10:04 |
-5904.85 |
-2734.11 |
-1375.35 |
10:03 |
-5851.95 |
-2687.03 |
-1361.07 |
10:02 |
-5783.18 |
-2636.25 |
-1352.08 |
10:01 |
-5783.18 |
-2617.73 |
-1333.30 |
10:00 |
-5683.99 |
-2582.29 |
-1313.19 |
09:59 |
-5613.37 |
-2528.60 |
-1285.85 |
09:58 |
-5503.60 |
-2474.11 |
-1242.73 |
09:57 |
-5420.02 |
-2264.89 |
-1128.73 |
09:56 |
-5404.06 |
-2385.35 |
-1160.44 |
09:55 |
-5383.11 |
-2327.79 |
-1198.53 |
09:54 |
-5428.69 |
-2327.58 |
-1247.79 |
09:53 |
-5453.58 |
-2435.94 |
-1259.90 |
09:52 |
-5233.52 |
-2189.94 |
-1158.60 |
09:51 |
-4060.03 |
-1508.78 |
-951.24 |
09:50 |
-4033.58 |
-1449.27 |
-892.78 |
09:49 |
-2711.87 |
-1292.95 |
-818.72 |
09:48 |
-2676.69 |
-1217.57 |
-783.28 |
09:47 |
-2568.25 |
-1162.82 |
-758.15 |
09:46 |
-2422.77 |
-1116.26 |
-735.93 |
09:45 |
-2396.32 |
-1075.53 |
-720.06 |
09:44 |
-2294.75 |
-1033.21 |
-702.34 |
09:43 |
-2085.27 |
-1005.44 |
-666.26 |
09:42 |
-2022.58 |
-942.22 |
-635.05 |
09:41 |
-1978.94 |
-903.80 |
-579.50 |
09:40 |
-1890.60 |
-807.78 |
-555.64 |
09:39 |
-1890.60 |
-769.43 |
-516.50 |
09:38 |
-1890.60 |
-718.38 |
-479.89 |
09:37 |
-1353.66 |
-682.67 |
-422.30 |
09:36 |
-984.95 |
-591.16 |
-372.31 |
09:35 |
-984.95 |
-528.21 |
-322.59 |
09:34 |
-713.57 |
-383.79 |
-174.47 |
09:33 |
608.06 |
-130.37 |
8.53 |
09:32 |
447.62 |
-213.94 |
-44.42 |
09:31 |
591.93 |
-6.64 |
4.01 |
09:30 |
212.91 |
-156.98 |
-13.63 |
|
大单资金:-7517.78万元 |
成交额占比:-30.97% |
中单资金:-3948.96万元 |
成交额占比:-16.27% |
小单资金:-1930.70万元 |
成交额占比:-7.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241128 |
26.45 |
20.01% |
-13397.44 |
-7193.44 |
-7517.78 |
-30.97% |
-3948.96 |
-16.27% |
-1930.70 |
-7.95% |
20241127 |
22.18 |
3.31% |
905.17 |
289.01 |
133.01 |
3.13% |
243.35 |
5.72% |
528.81 |
12.43% |
20241126 |
21.47 |
2.34% |
-763.18 |
146.55 |
70.97 |
1.72% |
-91.39 |
-2.22% |
-742.76 |
-18.03% |
20241125 |
20.98 |
0.48% |
136.48 |
11.47 |
5.50 |
0.20% |
27.15 |
1.00% |
103.83 |
3.82% |
20241122 |
20.88 |
-3.51% |
-632.68 |
84.95 |
114.86 |
3.60% |
-284.58 |
-8.92% |
-462.96 |
-14.52% |
20241121 |
21.64 |
-0.60% |
-257.01 |
-40.77 |
-35.33 |
-1.83% |
-54.64 |
-2.83% |
-167.04 |
-8.66% |
20241120 |
21.77 |
-0.41% |
-234.67 |
-267.58 |
-9.45 |
-0.42% |
-194.74 |
-8.61% |
-30.48 |
-1.35% |
20241119 |
21.86 |
3.41% |
252.97 |
-508.31 |
-64.11 |
-1.84% |
70.60 |
2.02% |
246.48 |
7.07% |
20241118 |
21.14 |
-2.45% |
-473.51 |
-626.96 |
78.98 |
2.04% |
-173.12 |
-4.46% |
-379.37 |
-9.78% |
20241115 |
21.67 |
-1.05% |
-527.82 |
-1326.28 |
-10.86 |
-0.43% |
-166.98 |
-6.66% |
-349.98 |
-13.97% |
20241114 |
21.90 |
-3.52% |
-794.36 |
-612.37 |
-262.14 |
-8.97% |
-215.53 |
-7.38% |
-316.69 |
-10.84% |
20241113 |
22.70 |
0.09% |
-687.18 |
-600.38 |
-250.18 |
-6.44% |
-135.99 |
-3.50% |
-301.01 |
-7.75% |
20241112 |
22.68 |
-2.16% |
-1106.40 |
-1046.05 |
-182.76 |
-2.40% |
-543.98 |
-7.16% |
-379.66 |
-4.99% |
20241111 |
23.18 |
-1.07% |
-1352.54 |
-1015.33 |
-620.34 |
-7.62% |
-267.90 |
-3.29% |
-464.30 |
-5.70% |
20241108 |
23.43 |
6.11% |
1278.37 |
-412.05 |
703.05 |
5.44% |
605.06 |
4.69% |
-29.74 |
-0.23% |
20241107 |
22.08 |
1.52% |
253.59 |
-1256.87 |
-250.15 |
-4.83% |
398.25 |
7.68% |
105.49 |
2.04% |
20241106 |
21.75 |
-1.36% |
-2277.58 |
-1487.89 |
-695.85 |
-10.73% |
-453.84 |
-7.00% |
-1127.89 |
-17.40% |
20241105 |
22.05 |
0.73% |
-690.19 |
-1474.54 |
-152.04 |
-2.65% |
-103.33 |
-1.80% |
-434.82 |
-7.58% |
20241104 |
21.89 |
1.96% |
-447.41 |
-1689.08 |
-17.06 |
-0.42% |
20.45 |
0.50% |
-450.80 |
-10.97% |
20241101 |
21.47 |
-2.85% |
-693.38 |
-1529.53 |
-141.77 |
-2.62% |
-42.78 |
-0.79% |
-508.83 |
-9.39% |
20241031 |
22.10 |
-1.65% |
-1363.98 |
-1805.29 |
-481.17 |
-6.54% |
-417.15 |
-5.67% |
-465.66 |
-6.33% |
20241030 |
22.47 |
-5.19% |
-4295.32 |
-1120.66 |
-682.50 |
-5.01% |
-1108.90 |
-8.14% |
-2503.92 |
-18.39% |
20241029 |
23.70 |
-2.55% |
-1857.73 |
-84.42 |
-366.58 |
-7.73% |
-437.98 |
-9.24% |
-1053.17 |
-22.21% |
20241028 |
24.32 |
-1.86% |
-525.74 |
164.20 |
142.49 |
2.78% |
-13.81 |
-0.27% |
-654.42 |
-12.79% |
20241025 |
24.78 |
0.98% |
-708.30 |
-188.43 |
-417.53 |
-7.14% |
72.66 |
1.24% |
-363.43 |
-6.22% |
20241024 |
24.54 |
0.37% |
-112.12 |
152.70 |
203.46 |
3.08% |
-1.64 |
-0.02% |
-313.94 |
-4.76% |
20241023 |
24.45 |
3.82% |
335.59 |
-178.01 |
353.74 |
4.96% |
-87.41 |
-1.22% |
69.26 |
0.97% |
20241022 |
23.55 |
-1.67% |
-683.69 |
-755.03 |
-117.96 |
-3.38% |
-144.69 |
-4.15% |
-421.04 |
-12.08% |
20241021 |
23.95 |
3.77% |
248.33 |
-744.52 |
-210.14 |
-3.74% |
112.64 |
2.00% |
345.83 |
6.15% |
20241018 |
23.08 |
1.01% |
-75.43 |
-439.46 |
-76.40 |
-1.96% |
74.46 |
1.91% |
-73.49 |
-1.88% |
300577开润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300577开润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300577开润股份 小单资金流向:成交单小于1万股或5万元。
如何看开润股份[300577]资金流向的流入和流出呢?什么是开润股份[300577]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开润股份[300577]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开润股份[300577]资金流向的计算方法不同,所以数据会有不一致的情况。
|