300572安车检测 今日实时资金流向 |
15:00 |
94.05 |
99.82 |
558.35 |
14:59 |
94.05 |
124.35 |
546.03 |
14:58 |
94.05 |
124.35 |
546.03 |
14:57 |
94.05 |
124.35 |
546.03 |
14:56 |
94.05 |
83.35 |
536.30 |
14:55 |
94.05 |
83.35 |
499.75 |
14:54 |
118.63 |
112.86 |
478.05 |
14:53 |
140.18 |
90.75 |
439.85 |
14:52 |
140.18 |
78.81 |
410.71 |
14:51 |
140.18 |
66.99 |
385.72 |
14:50 |
140.18 |
69.02 |
364.16 |
14:49 |
140.18 |
69.02 |
333.59 |
14:48 |
140.18 |
56.25 |
318.68 |
14:47 |
140.18 |
47.12 |
321.05 |
14:46 |
140.18 |
62.91 |
333.81 |
14:45 |
140.18 |
54.43 |
335.83 |
14:44 |
140.18 |
54.43 |
340.23 |
14:43 |
140.18 |
31.51 |
350.60 |
14:42 |
140.18 |
36.01 |
343.05 |
14:41 |
140.18 |
36.01 |
337.75 |
14:40 |
140.18 |
36.01 |
345.41 |
14:39 |
140.18 |
33.96 |
341.23 |
14:38 |
140.18 |
54.20 |
338.50 |
14:37 |
140.18 |
54.20 |
338.62 |
14:36 |
140.18 |
54.20 |
340.20 |
14:35 |
140.18 |
47.05 |
344.63 |
14:34 |
140.18 |
47.05 |
345.42 |
14:33 |
140.18 |
47.05 |
346.66 |
14:32 |
140.18 |
59.83 |
338.63 |
14:31 |
140.18 |
59.83 |
328.79 |
14:30 |
119.27 |
59.83 |
318.39 |
14:29 |
119.27 |
87.04 |
320.31 |
14:28 |
119.27 |
87.04 |
319.97 |
14:27 |
119.27 |
87.04 |
316.12 |
14:26 |
119.27 |
72.58 |
289.35 |
14:25 |
119.27 |
72.58 |
284.05 |
14:24 |
119.27 |
78.22 |
283.94 |
14:23 |
119.27 |
78.22 |
276.04 |
14:22 |
119.27 |
78.22 |
284.49 |
14:21 |
119.27 |
78.22 |
312.69 |
14:20 |
119.27 |
78.22 |
313.82 |
14:19 |
119.27 |
78.22 |
316.30 |
14:18 |
119.27 |
72.90 |
315.06 |
14:17 |
119.27 |
66.46 |
311.66 |
14:16 |
119.27 |
74.94 |
285.86 |
14:15 |
119.27 |
74.94 |
282.13 |
14:14 |
119.27 |
74.94 |
278.62 |
14:13 |
119.27 |
80.12 |
272.63 |
14:12 |
119.27 |
80.12 |
270.26 |
14:11 |
119.27 |
80.12 |
265.97 |
14:10 |
84.53 |
80.12 |
251.73 |
14:09 |
84.53 |
58.48 |
240.91 |
14:08 |
84.53 |
45.87 |
234.93 |
14:07 |
84.53 |
50.93 |
232.12 |
14:06 |
84.53 |
37.32 |
221.66 |
14:05 |
84.53 |
45.07 |
221.20 |
14:04 |
84.53 |
51.81 |
215.13 |
14:03 |
84.53 |
51.81 |
228.98 |
14:02 |
84.53 |
46.75 |
222.78 |
14:01 |
54.83 |
46.75 |
223.57 |
14:00 |
54.83 |
35.52 |
221.32 |
13:59 |
54.83 |
35.52 |
225.24 |
13:58 |
54.83 |
35.52 |
226.14 |
13:57 |
54.83 |
41.12 |
229.28 |
13:56 |
54.83 |
56.81 |
228.38 |
13:55 |
54.83 |
62.41 |
224.56 |
13:54 |
54.83 |
62.41 |
215.48 |
13:53 |
54.83 |
62.41 |
215.25 |
13:52 |
54.83 |
62.41 |
213.57 |
13:51 |
54.83 |
51.98 |
191.67 |
13:50 |
54.83 |
58.36 |
196.25 |
13:49 |
54.83 |
72.15 |
197.93 |
13:48 |
54.83 |
72.15 |
202.30 |
13:47 |
54.83 |
81.11 |
205.54 |
13:46 |
54.83 |
87.29 |
199.80 |
13:45 |
54.83 |
95.58 |
182.05 |
13:44 |
54.83 |
102.42 |
195.40 |
13:43 |
54.83 |
93.66 |
196.86 |
13:42 |
54.83 |
87.93 |
188.20 |
13:41 |
22.93 |
77.09 |
173.41 |
13:40 |
22.93 |
82.67 |
174.97 |
13:39 |
22.93 |
82.67 |
177.98 |
13:38 |
22.93 |
101.37 |
185.15 |
13:37 |
22.93 |
76.30 |
169.07 |
13:36 |
22.93 |
76.30 |
166.95 |
13:35 |
22.93 |
61.45 |
173.20 |
13:34 |
22.93 |
61.45 |
177.99 |
13:33 |
22.93 |
72.16 |
181.89 |
13:32 |
22.93 |
87.00 |
190.48 |
13:31 |
-23.57 |
69.81 |
126.83 |
13:30 |
-23.57 |
80.88 |
111.41 |
13:29 |
-23.57 |
80.88 |
110.74 |
13:28 |
-23.57 |
80.88 |
113.51 |
13:27 |
-23.57 |
80.88 |
108.86 |
13:26 |
-23.57 |
89.73 |
102.77 |
13:25 |
-23.57 |
89.73 |
102.10 |
13:24 |
-23.57 |
89.73 |
104.43 |
13:23 |
-23.57 |
89.73 |
108.09 |
13:22 |
-23.57 |
95.94 |
111.64 |
13:21 |
-23.57 |
74.21 |
100.65 |
13:20 |
-23.57 |
74.21 |
96.77 |
13:19 |
-23.57 |
72.77 |
92.34 |
13:18 |
-50.19 |
66.12 |
91.90 |
13:17 |
-50.19 |
80.31 |
101.42 |
13:16 |
-50.19 |
87.63 |
101.09 |
13:15 |
-50.19 |
87.63 |
108.30 |
13:14 |
-50.19 |
74.98 |
101.19 |
13:13 |
-50.19 |
107.63 |
104.86 |
13:12 |
-50.19 |
113.85 |
97.18 |
13:11 |
-50.19 |
120.39 |
72.40 |
13:10 |
-50.19 |
127.05 |
69.06 |
13:09 |
-50.19 |
95.61 |
44.83 |
13:08 |
-50.19 |
107.85 |
37.16 |
13:07 |
-50.19 |
88.51 |
17.47 |
13:06 |
-50.19 |
88.51 |
1.27 |
13:05 |
-50.19 |
88.51 |
-4.71 |
13:04 |
-50.19 |
88.51 |
-9.46 |
13:03 |
-50.19 |
88.51 |
-14.55 |
13:02 |
-50.19 |
88.51 |
-19.41 |
13:01 |
-50.19 |
88.51 |
-22.38 |
11:30 |
-50.19 |
82.11 |
-30.21 |
11:29 |
-50.19 |
82.11 |
-35.50 |
11:28 |
-50.19 |
82.11 |
-33.19 |
11:27 |
-50.19 |
82.11 |
-39.36 |
11:26 |
-50.19 |
82.11 |
-38.81 |
11:25 |
-50.19 |
38.10 |
-49.15 |
11:24 |
-50.19 |
38.10 |
-55.30 |
11:23 |
-50.19 |
38.10 |
-44.47 |
11:22 |
-50.19 |
38.10 |
-47.77 |
11:21 |
-50.19 |
38.10 |
-55.78 |
11:20 |
-50.19 |
38.10 |
-59.61 |
11:19 |
-50.19 |
38.10 |
-60.93 |
11:18 |
-50.19 |
43.56 |
-60.38 |
11:17 |
-50.19 |
43.56 |
-55.35 |
11:16 |
-50.19 |
43.56 |
-59.50 |
11:15 |
-50.19 |
43.56 |
-59.50 |
11:14 |
-50.19 |
43.56 |
-59.28 |
11:13 |
-50.19 |
43.56 |
-59.72 |
11:12 |
-50.19 |
43.56 |
-62.78 |
11:11 |
-78.28 |
31.31 |
-90.67 |
11:10 |
-78.28 |
25.50 |
-86.73 |
11:09 |
-78.28 |
25.50 |
-87.49 |
11:08 |
-78.28 |
25.50 |
-90.23 |
11:07 |
-78.28 |
25.50 |
-90.24 |
11:06 |
-78.28 |
25.50 |
-90.02 |
11:05 |
-78.28 |
25.50 |
-89.25 |
11:04 |
-78.28 |
25.50 |
-93.97 |
11:03 |
-78.28 |
31.31 |
-82.90 |
11:02 |
-78.28 |
31.31 |
-82.68 |
11:01 |
-78.28 |
31.31 |
-83.45 |
11:00 |
-78.28 |
24.09 |
-89.79 |
10:59 |
-78.28 |
24.09 |
-99.87 |
10:58 |
-78.28 |
24.09 |
-101.84 |
10:57 |
-78.28 |
24.09 |
-102.39 |
10:56 |
-78.28 |
24.09 |
-100.43 |
10:55 |
-78.28 |
24.09 |
-96.28 |
10:54 |
-78.28 |
24.09 |
-96.61 |
10:53 |
-78.28 |
24.09 |
-97.59 |
10:52 |
-78.28 |
24.09 |
-96.28 |
10:51 |
-78.28 |
24.09 |
-96.28 |
10:50 |
-78.28 |
24.09 |
-93.66 |
10:49 |
-78.28 |
24.09 |
-96.73 |
10:48 |
-78.28 |
24.09 |
-99.47 |
10:47 |
-78.28 |
24.09 |
-94.76 |
10:46 |
-78.28 |
24.09 |
-95.75 |
10:45 |
-78.28 |
24.09 |
-87.51 |
10:44 |
-78.28 |
30.03 |
-93.68 |
10:43 |
-78.28 |
18.15 |
-107.10 |
10:42 |
-78.28 |
1.11 |
-110.30 |
10:41 |
-78.28 |
1.11 |
-108.10 |
10:40 |
-78.28 |
1.11 |
-107.44 |
10:39 |
-78.28 |
1.11 |
-113.70 |
10:38 |
-78.28 |
1.11 |
-118.21 |
10:37 |
-78.28 |
1.11 |
-120.08 |
10:36 |
-78.28 |
1.11 |
-116.57 |
10:35 |
-78.28 |
-7.78 |
-123.37 |
10:34 |
-78.28 |
-7.78 |
-122.28 |
10:33 |
-78.28 |
-7.78 |
-117.34 |
10:32 |
-121.60 |
-7.78 |
-116.02 |
10:31 |
-121.60 |
-12.81 |
-115.25 |
10:30 |
-121.60 |
-12.81 |
-114.60 |
10:29 |
-121.60 |
-6.12 |
-105.52 |
10:28 |
-121.60 |
-7.32 |
-109.89 |
10:27 |
-121.60 |
-7.32 |
-109.57 |
10:26 |
-121.60 |
-7.32 |
-106.73 |
10:25 |
-121.60 |
-7.32 |
-100.62 |
10:24 |
-121.60 |
-7.32 |
-98.32 |
10:23 |
-121.60 |
-7.32 |
-103.67 |
10:22 |
-121.60 |
-12.80 |
-95.27 |
10:21 |
-121.60 |
-12.80 |
-87.29 |
10:20 |
-121.60 |
-6.01 |
-82.80 |
10:19 |
-121.60 |
-13.36 |
-84.33 |
10:18 |
-121.60 |
-13.47 |
-86.31 |
10:17 |
-121.60 |
-13.47 |
-87.85 |
10:16 |
-121.60 |
-13.47 |
-82.46 |
10:15 |
-121.60 |
-13.47 |
-83.01 |
10:14 |
-121.60 |
-7.66 |
-89.15 |
10:13 |
-121.60 |
-7.66 |
-87.29 |
10:12 |
-121.60 |
-1.30 |
-83.23 |
10:11 |
-96.96 |
-1.30 |
-84.33 |
10:10 |
-96.96 |
-1.30 |
-95.55 |
10:09 |
-74.10 |
-1.30 |
-86.88 |
10:08 |
-74.10 |
5.51 |
-64.22 |
10:07 |
-74.10 |
5.51 |
-65.75 |
10:06 |
-74.10 |
5.51 |
-65.54 |
10:05 |
-74.10 |
5.51 |
-59.09 |
10:04 |
-74.10 |
12.52 |
-63.58 |
10:03 |
-74.10 |
12.52 |
-54.03 |
10:02 |
-74.10 |
-9.63 |
-60.28 |
10:01 |
-74.10 |
-1.38 |
-44.56 |
10:00 |
-74.10 |
-1.18 |
-19.76 |
09:59 |
-74.10 |
-1.18 |
-25.39 |
09:58 |
-74.10 |
-1.18 |
-29.69 |
09:57 |
-74.10 |
-7.68 |
-19.45 |
09:56 |
-44.10 |
-7.68 |
-11.62 |
09:55 |
-44.10 |
-0.61 |
-3.23 |
09:54 |
-44.10 |
5.70 |
-18.82 |
09:53 |
-44.10 |
20.05 |
-31.27 |
09:52 |
-70.84 |
-5.74 |
-18.66 |
09:51 |
-70.84 |
-26.62 |
-36.53 |
09:50 |
-70.84 |
-24.43 |
-42.89 |
09:49 |
-70.84 |
-31.98 |
-52.50 |
09:48 |
-18.94 |
-31.98 |
-65.46 |
09:47 |
-18.94 |
-38.18 |
-62.87 |
09:46 |
-18.94 |
-32.98 |
-70.46 |
09:45 |
-18.94 |
-32.98 |
-61.69 |
09:44 |
-18.94 |
-32.98 |
-60.83 |
09:43 |
-18.94 |
-32.98 |
-57.36 |
09:42 |
-18.94 |
-32.98 |
-47.54 |
09:41 |
-18.94 |
-26.45 |
-55.93 |
09:40 |
-18.94 |
-26.45 |
-43.95 |
09:39 |
-18.94 |
-26.45 |
-41.32 |
09:38 |
-18.94 |
-39.15 |
-35.46 |
09:37 |
-18.94 |
-39.15 |
-43.16 |
09:36 |
-18.94 |
-36.37 |
-32.94 |
09:35 |
-40.93 |
-30.12 |
-29.91 |
09:34 |
20.74 |
-37.57 |
-56.60 |
09:33 |
20.74 |
-37.57 |
-34.75 |
09:32 |
0.00 |
-22.86 |
-26.50 |
09:31 |
0.00 |
-16.91 |
-23.04 |
09:30 |
0.00 |
0.00 |
-1.96 |
|
大单资金:94.05万元 |
成交额占比:1.72% |
中单资金:99.82万元 |
成交额占比:1.83% |
小单资金:558.35万元 |
成交额占比:10.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
11.41 |
5.26% |
752.22 |
-1109.68 |
94.05 |
1.72% |
99.82 |
1.83% |
558.35 |
10.23% |
20240625 |
10.84 |
-1.09% |
-198.43 |
-1404.00 |
-131.42 |
-2.57% |
148.92 |
2.91% |
-215.93 |
-4.22% |
20240624 |
10.96 |
-5.03% |
-764.84 |
-334.64 |
-156.03 |
-2.56% |
-283.48 |
-4.65% |
-325.33 |
-5.33% |
20240621 |
11.54 |
-2.62% |
-1066.18 |
-425.79 |
-398.08 |
-8.37% |
-309.75 |
-6.52% |
-358.35 |
-7.54% |
20240620 |
11.85 |
-3.81% |
-2320.06 |
260.73 |
-518.20 |
-5.07% |
-675.71 |
-6.61% |
-1126.15 |
-11.02% |
20240619 |
12.32 |
0.24% |
50.69 |
367.53 |
-200.27 |
-2.24% |
-187.36 |
-2.10% |
438.32 |
4.91% |
20240618 |
12.29 |
5.40% |
2869.31 |
104.43 |
937.94 |
7.06% |
431.07 |
3.24% |
1500.30 |
11.29% |
20240617 |
11.66 |
-2.18% |
-499.93 |
-761.47 |
-247.18 |
-4.24% |
-238.76 |
-4.10% |
-13.99 |
-0.24% |
20240614 |
11.92 |
0.34% |
406.47 |
-204.57 |
288.44 |
4.86% |
271.39 |
4.57% |
-153.36 |
-2.58% |
20240613 |
11.88 |
-0.17% |
-425.02 |
-4549.01 |
-411.40 |
-5.22% |
-57.19 |
-0.73% |
43.57 |
0.55% |
20240612 |
11.90 |
2.15% |
-1647.42 |
-17018.49 |
-463.37 |
-4.48% |
-310.05 |
-3.00% |
-874.00 |
-8.46% |
20240611 |
11.65 |
-1.35% |
261.21 |
-16790.26 |
72.04 |
0.77% |
-197.03 |
-2.11% |
386.20 |
4.14% |
20240607 |
11.81 |
-0.17% |
-560.55 |
-16216.19 |
309.72 |
1.92% |
-922.55 |
-5.72% |
52.28 |
0.32% |
20240606 |
11.83 |
-17.85% |
-7289.78 |
-16369.44 |
-4056.00 |
-10.27% |
-2596.62 |
-6.57% |
-637.16 |
-1.61% |
20240605 |
14.40 |
12.06% |
-14546.31 |
-11786.23 |
-12880.88 |
-26.77% |
-2693.11 |
-5.60% |
1027.68 |
2.14% |
20240604 |
12.85 |
-6.41% |
-679.56 |
1307.38 |
-235.14 |
-1.41% |
-8.86 |
-0.05% |
-435.56 |
-2.61% |
20240603 |
13.73 |
1.10% |
693.84 |
2119.38 |
646.11 |
5.90% |
236.40 |
2.16% |
-188.67 |
-1.72% |
20240531 |
13.58 |
2.26% |
32.87 |
878.89 |
156.47 |
3.46% |
-20.44 |
-0.45% |
-103.16 |
-2.28% |
20240530 |
13.30 |
-1.63% |
140.88 |
714.49 |
527.21 |
13.04% |
-57.20 |
-1.41% |
-329.13 |
-8.14% |
20240529 |
13.52 |
0.52% |
312.35 |
131.90 |
212.73 |
3.10% |
328.20 |
4.79% |
-228.58 |
-3.33% |
20240528 |
13.45 |
4.59% |
1500.39 |
-377.56 |
576.86 |
5.26% |
192.21 |
1.75% |
731.32 |
6.67% |
20240527 |
12.86 |
-3.09% |
-847.40 |
-818.54 |
-594.38 |
-9.09% |
20.62 |
0.32% |
-273.64 |
-4.19% |
20240524 |
13.27 |
-0.97% |
-230.08 |
147.66 |
-7.93 |
-0.30% |
-120.72 |
-4.58% |
-101.43 |
-3.84% |
20240523 |
13.40 |
-2.05% |
-177.14 |
468.40 |
-55.38 |
-1.30% |
-128.92 |
-3.02% |
7.16 |
0.17% |
20240522 |
13.68 |
-0.65% |
-780.73 |
642.81 |
-296.73 |
-6.23% |
72.26 |
1.52% |
-556.26 |
-11.68% |
20240521 |
13.77 |
-0.07% |
339.85 |
1138.94 |
135.88 |
4.39% |
219.54 |
7.10% |
-15.57 |
-0.50% |
20240520 |
13.78 |
3.38% |
996.37 |
1729.46 |
371.82 |
5.01% |
30.30 |
0.41% |
594.25 |
8.01% |
20240517 |
13.33 |
3.33% |
1838.08 |
920.89 |
312.81 |
5.60% |
629.56 |
11.26% |
895.71 |
16.02% |
20240516 |
12.90 |
1.02% |
203.93 |
408.14 |
119.03 |
2.88% |
130.53 |
3.16% |
-45.63 |
-1.10% |
20240515 |
12.77 |
-3.33% |
-613.09 |
1127.32 |
199.40 |
3.42% |
-850.05 |
-14.58% |
37.56 |
0.64% |
300572安车检测 大单资金流向:成交单大于等于6万股或者30万元以上。
300572安车检测 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300572安车检测 小单资金流向:成交单小于1万股或5万元。
如何看安车检测[300572]资金流向的流入和流出呢?什么是安车检测[300572]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安车检测[300572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安车检测[300572]资金流向的计算方法不同,所以数据会有不一致的情况。
|