| 300567精测电子 今日实时资金流向 |
| 15:00 |
8927.75 |
576.35 |
716.85 |
| 14:59 |
8953.71 |
510.58 |
708.20 |
| 14:58 |
8953.71 |
510.58 |
708.20 |
| 14:57 |
8953.71 |
510.58 |
708.20 |
| 14:56 |
8953.71 |
517.50 |
709.35 |
| 14:55 |
8953.71 |
525.00 |
720.88 |
| 14:54 |
8953.71 |
502.50 |
721.46 |
| 14:53 |
8981.99 |
507.12 |
728.38 |
| 14:52 |
8906.98 |
517.50 |
730.69 |
| 14:51 |
8886.78 |
522.70 |
718.57 |
| 14:50 |
8915.05 |
523.27 |
717.99 |
| 14:49 |
8915.05 |
535.39 |
693.75 |
| 14:48 |
8984.90 |
535.39 |
679.31 |
| 14:47 |
9005.11 |
531.33 |
670.07 |
| 14:46 |
9005.11 |
519.20 |
660.25 |
| 14:45 |
9005.11 |
502.45 |
648.12 |
| 14:44 |
8982.01 |
507.65 |
647.54 |
| 14:43 |
8982.01 |
507.07 |
643.50 |
| 14:42 |
9054.17 |
527.86 |
634.83 |
| 14:41 |
9054.17 |
504.75 |
595.55 |
| 14:40 |
9054.17 |
522.11 |
628.52 |
| 14:39 |
9104.54 |
543.53 |
634.88 |
| 14:38 |
9104.54 |
542.37 |
629.09 |
| 14:37 |
9071.51 |
581.19 |
636.04 |
| 14:36 |
9071.51 |
569.60 |
631.40 |
| 14:35 |
9006.60 |
593.36 |
631.40 |
| 14:34 |
9032.68 |
573.07 |
629.08 |
| 14:33 |
9040.22 |
556.25 |
631.40 |
| 14:32 |
9040.22 |
589.30 |
631.98 |
| 14:31 |
9040.22 |
571.32 |
630.23 |
| 14:30 |
9138.23 |
568.42 |
630.81 |
| 14:29 |
9138.23 |
577.70 |
637.77 |
| 14:28 |
9138.23 |
604.96 |
664.46 |
| 14:27 |
9083.07 |
638.61 |
658.66 |
| 14:26 |
7823.48 |
615.39 |
649.37 |
| 14:25 |
7823.48 |
628.72 |
662.71 |
| 14:24 |
7794.45 |
629.30 |
664.45 |
| 14:23 |
7417.94 |
639.73 |
675.45 |
| 14:22 |
7417.94 |
688.40 |
685.88 |
| 14:21 |
7368.07 |
695.35 |
699.80 |
| 14:20 |
7131.92 |
713.91 |
717.77 |
| 14:19 |
6613.98 |
661.72 |
701.53 |
| 14:18 |
6498.00 |
679.70 |
671.37 |
| 14:17 |
5969.72 |
688.38 |
669.63 |
| 14:16 |
5927.43 |
727.22 |
670.78 |
| 14:15 |
5738.82 |
475.92 |
550.05 |
| 14:14 |
5269.59 |
448.08 |
555.26 |
| 14:13 |
5362.50 |
455.53 |
586.07 |
| 14:12 |
4207.57 |
375.49 |
512.43 |
| 14:11 |
3974.93 |
442.43 |
528.01 |
| 14:10 |
3974.93 |
486.28 |
549.93 |
| 14:09 |
4003.76 |
486.85 |
553.39 |
| 14:08 |
3545.43 |
515.10 |
599.61 |
| 14:07 |
2632.61 |
433.07 |
529.72 |
| 14:06 |
2530.12 |
421.05 |
514.27 |
| 14:05 |
2530.12 |
415.32 |
518.85 |
| 14:04 |
2530.12 |
415.32 |
518.85 |
| 14:03 |
2530.12 |
419.32 |
511.41 |
| 14:02 |
2530.12 |
425.05 |
508.54 |
| 14:01 |
2530.12 |
425.05 |
499.96 |
| 14:00 |
2530.12 |
418.18 |
494.80 |
| 13:59 |
2530.12 |
418.18 |
493.09 |
| 13:58 |
2530.12 |
416.47 |
490.79 |
| 13:57 |
2530.12 |
425.05 |
491.94 |
| 13:56 |
2530.12 |
425.05 |
489.07 |
| 13:55 |
2530.12 |
425.05 |
474.19 |
| 13:54 |
2530.12 |
419.33 |
463.31 |
| 13:53 |
2530.12 |
436.50 |
469.61 |
| 13:52 |
2530.12 |
462.86 |
470.76 |
| 13:51 |
2530.12 |
456.56 |
462.74 |
| 13:50 |
2530.12 |
466.30 |
463.31 |
| 13:49 |
2530.12 |
472.02 |
454.14 |
| 13:48 |
2496.90 |
472.02 |
444.97 |
| 13:47 |
2496.90 |
484.03 |
443.82 |
| 13:46 |
2519.79 |
492.04 |
442.11 |
| 13:45 |
2519.79 |
508.63 |
436.38 |
| 13:44 |
2519.79 |
508.63 |
428.94 |
| 13:43 |
2479.75 |
444.57 |
411.19 |
| 13:42 |
2479.75 |
438.85 |
399.19 |
| 13:41 |
2479.75 |
427.42 |
398.61 |
| 13:40 |
2404.93 |
348.06 |
385.47 |
| 13:39 |
2404.93 |
348.06 |
383.18 |
| 13:38 |
2404.93 |
338.36 |
383.18 |
| 13:37 |
2380.42 |
338.36 |
379.76 |
| 13:36 |
2515.54 |
345.77 |
379.76 |
| 13:35 |
2550.88 |
345.77 |
388.88 |
| 13:34 |
2550.88 |
364.59 |
391.16 |
| 13:33 |
2550.88 |
359.46 |
387.74 |
| 13:32 |
2550.88 |
377.71 |
390.59 |
| 13:31 |
2550.88 |
385.69 |
409.42 |
| 13:30 |
2550.88 |
385.69 |
411.13 |
| 13:29 |
2550.88 |
372.56 |
413.41 |
| 13:28 |
2550.88 |
372.56 |
413.41 |
| 13:27 |
2550.88 |
366.28 |
411.70 |
| 13:26 |
2550.88 |
349.73 |
408.84 |
| 13:25 |
2550.88 |
349.73 |
391.72 |
| 13:24 |
2550.88 |
336.03 |
384.87 |
| 13:23 |
2550.88 |
336.03 |
384.87 |
| 13:22 |
2550.88 |
336.03 |
382.01 |
| 13:21 |
2550.88 |
336.03 |
371.16 |
| 13:20 |
2550.88 |
336.03 |
387.72 |
| 13:19 |
2550.88 |
336.03 |
391.14 |
| 13:18 |
2590.29 |
336.03 |
395.14 |
| 13:17 |
2590.29 |
336.03 |
400.28 |
| 13:16 |
2590.29 |
339.46 |
412.85 |
| 13:15 |
2590.29 |
333.74 |
390.57 |
| 13:14 |
2590.29 |
328.04 |
384.86 |
| 13:13 |
2590.29 |
316.63 |
382.01 |
| 13:12 |
2590.29 |
318.34 |
356.34 |
| 13:11 |
2590.29 |
318.34 |
351.21 |
| 13:10 |
2613.66 |
312.63 |
354.06 |
| 13:09 |
2613.66 |
319.47 |
353.49 |
| 13:08 |
2613.66 |
327.46 |
356.34 |
| 13:07 |
2613.66 |
327.46 |
363.75 |
| 13:06 |
2613.66 |
327.46 |
360.90 |
| 13:05 |
2613.66 |
293.83 |
332.97 |
| 13:04 |
2613.66 |
293.83 |
330.69 |
| 13:03 |
2613.66 |
291.55 |
328.97 |
| 13:02 |
2613.66 |
297.24 |
324.98 |
| 13:01 |
2613.66 |
297.24 |
322.70 |
| 11:30 |
2663.23 |
320.03 |
361.46 |
| 11:29 |
2663.23 |
320.03 |
355.76 |
| 11:28 |
2692.34 |
320.03 |
356.33 |
| 11:27 |
2692.34 |
320.03 |
354.61 |
| 11:26 |
2692.34 |
320.03 |
351.76 |
| 11:25 |
2647.27 |
329.73 |
349.48 |
| 11:24 |
2647.27 |
343.42 |
350.05 |
| 11:23 |
2647.27 |
354.83 |
347.76 |
| 11:22 |
2647.27 |
354.83 |
343.76 |
| 11:21 |
2647.27 |
367.96 |
329.50 |
| 11:20 |
2647.27 |
362.25 |
334.06 |
| 11:19 |
2647.27 |
362.25 |
335.20 |
| 11:18 |
2647.27 |
362.25 |
327.78 |
| 11:17 |
2647.27 |
369.66 |
319.80 |
| 11:16 |
2647.27 |
363.39 |
324.93 |
| 11:15 |
2647.27 |
397.02 |
330.06 |
| 11:14 |
2647.27 |
408.43 |
344.89 |
| 11:13 |
2623.88 |
414.13 |
337.47 |
| 11:12 |
2623.88 |
414.13 |
339.18 |
| 11:11 |
2623.88 |
465.53 |
372.31 |
| 11:10 |
2623.88 |
465.53 |
371.17 |
| 11:09 |
2623.88 |
465.53 |
371.74 |
| 11:08 |
2623.88 |
465.53 |
368.88 |
| 11:07 |
2623.88 |
481.54 |
372.31 |
| 11:06 |
2623.88 |
463.81 |
375.17 |
| 11:05 |
2623.88 |
456.95 |
376.89 |
| 11:04 |
2623.88 |
305.50 |
349.45 |
| 11:03 |
2590.73 |
339.78 |
348.88 |
| 11:02 |
2590.73 |
339.78 |
356.30 |
| 11:01 |
2590.73 |
354.64 |
344.30 |
| 11:00 |
2590.73 |
359.79 |
349.44 |
| 10:59 |
2590.73 |
364.94 |
346.01 |
| 10:58 |
2590.73 |
380.95 |
344.30 |
| 10:57 |
2590.73 |
355.78 |
315.12 |
| 10:56 |
2590.73 |
350.06 |
313.40 |
| 10:55 |
2590.73 |
350.05 |
311.69 |
| 10:54 |
2590.73 |
349.48 |
311.69 |
| 10:53 |
2590.73 |
349.48 |
311.12 |
| 10:52 |
2590.73 |
343.77 |
304.83 |
| 10:51 |
2590.73 |
341.48 |
300.26 |
| 10:50 |
2590.73 |
341.48 |
294.55 |
| 10:49 |
2590.73 |
338.05 |
280.83 |
| 10:48 |
2590.73 |
359.77 |
287.69 |
| 10:47 |
2590.73 |
361.48 |
286.55 |
| 10:46 |
2590.73 |
375.78 |
293.98 |
| 10:45 |
2590.73 |
396.94 |
301.42 |
| 10:44 |
2590.73 |
391.79 |
293.41 |
| 10:43 |
2590.73 |
403.23 |
295.70 |
| 10:42 |
2590.73 |
419.81 |
298.55 |
| 10:41 |
2590.73 |
424.39 |
303.13 |
| 10:40 |
2631.91 |
418.67 |
296.27 |
| 10:39 |
2631.91 |
426.10 |
288.83 |
| 10:38 |
2631.91 |
440.98 |
303.13 |
| 10:37 |
2660.54 |
464.46 |
312.87 |
| 10:36 |
2660.54 |
477.06 |
336.93 |
| 10:35 |
2660.54 |
477.06 |
332.34 |
| 10:34 |
2660.54 |
477.06 |
332.92 |
| 10:33 |
2660.54 |
477.06 |
331.77 |
| 10:32 |
2559.65 |
477.06 |
328.90 |
| 10:31 |
2559.65 |
457.00 |
332.34 |
| 10:30 |
2580.28 |
473.05 |
330.62 |
| 10:29 |
2580.28 |
485.66 |
326.03 |
| 10:28 |
2645.03 |
457.57 |
322.59 |
| 10:27 |
2669.10 |
457.57 |
321.44 |
| 10:26 |
2644.44 |
457.00 |
322.02 |
| 10:25 |
2644.44 |
457.00 |
322.59 |
| 10:24 |
2690.90 |
475.92 |
317.43 |
| 10:23 |
2690.90 |
475.34 |
323.16 |
| 10:22 |
2690.90 |
475.34 |
328.33 |
| 10:21 |
2690.90 |
468.46 |
331.77 |
| 10:20 |
2690.90 |
477.64 |
328.32 |
| 10:19 |
2690.90 |
483.37 |
334.06 |
| 10:18 |
2690.90 |
483.37 |
320.88 |
| 10:17 |
2690.90 |
471.34 |
322.60 |
| 10:16 |
2690.90 |
471.34 |
319.15 |
| 10:15 |
2690.90 |
477.07 |
318.01 |
| 10:14 |
2690.90 |
471.91 |
328.32 |
| 10:13 |
2729.86 |
471.91 |
357.54 |
| 10:12 |
2729.86 |
493.11 |
354.10 |
| 10:11 |
2762.54 |
493.10 |
360.98 |
| 10:10 |
2728.70 |
488.51 |
382.20 |
| 10:09 |
2707.49 |
471.31 |
377.61 |
| 10:08 |
2707.49 |
465.58 |
369.59 |
| 10:07 |
2653.63 |
454.12 |
357.55 |
| 10:06 |
2653.63 |
454.12 |
373.02 |
| 10:05 |
2653.63 |
432.34 |
369.00 |
| 10:04 |
2674.82 |
438.06 |
360.98 |
| 10:03 |
2674.82 |
438.06 |
358.69 |
| 10:02 |
2674.82 |
420.30 |
350.67 |
| 10:01 |
2709.18 |
401.98 |
350.10 |
| 10:00 |
2709.18 |
389.38 |
338.07 |
| 09:59 |
2709.18 |
365.34 |
333.49 |
| 09:58 |
2709.18 |
363.62 |
342.65 |
| 09:57 |
2709.18 |
392.29 |
356.98 |
| 09:56 |
2709.18 |
410.62 |
346.66 |
| 09:55 |
2709.18 |
370.59 |
318.62 |
| 09:54 |
2709.18 |
414.05 |
279.74 |
| 09:53 |
2709.18 |
438.10 |
283.17 |
| 09:52 |
2709.18 |
444.41 |
294.07 |
| 09:51 |
2709.18 |
441.54 |
335.35 |
| 09:50 |
2709.18 |
441.54 |
327.89 |
| 09:49 |
2709.18 |
455.88 |
322.73 |
| 09:48 |
2709.18 |
455.88 |
342.80 |
| 09:47 |
2709.18 |
462.19 |
341.65 |
| 09:46 |
2709.18 |
450.70 |
337.05 |
| 09:45 |
2733.33 |
444.36 |
354.31 |
| 09:44 |
2803.02 |
511.17 |
398.07 |
| 09:43 |
2834.75 |
507.12 |
422.29 |
| 09:42 |
2571.88 |
447.16 |
339.81 |
| 09:41 |
2310.16 |
410.84 |
353.05 |
| 09:40 |
2107.06 |
342.89 |
305.86 |
| 09:39 |
1507.82 |
292.25 |
268.47 |
| 09:38 |
1507.82 |
252.06 |
265.01 |
| 09:37 |
1464.13 |
227.95 |
278.21 |
| 09:36 |
808.70 |
135.49 |
257.53 |
| 09:35 |
808.70 |
91.37 |
234.61 |
| 09:34 |
808.70 |
49.56 |
240.33 |
| 09:33 |
808.70 |
47.27 |
201.93 |
| 09:32 |
765.97 |
19.87 |
126.59 |
| 09:31 |
839.45 |
-11.92 |
95.85 |
| 09:30 |
0.00 |
-5.10 |
-22.12 |
|
| 大单资金：8927.75万元 |
成交额占比：34.32% |
| 中单资金：576.35万元 |
成交额占比：2.22% |
| 小单资金：716.85万元 |
成交额占比：2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
57.05 |
0.00% |
3344.72 |
566.32 |
2663.23 |
26.61% |
320.03 |
3.20% |
361.46 |
3.61% |
| 20250613 |
57.05 |
-1.54% |
-3532.42 |
-6681.99 |
-514.01 |
-2.23% |
-2195.06 |
-9.53% |
-823.35 |
-3.57% |
| 20250612 |
57.94 |
-0.12% |
-1038.30 |
2752.95 |
849.67 |
5.96% |
-979.49 |
-6.87% |
-908.48 |
-6.37% |
| 20250611 |
58.01 |
-0.05% |
-1077.82 |
2045.57 |
-430.41 |
-3.64% |
-778.55 |
-6.59% |
131.14 |
1.11% |
| 20250610 |
58.04 |
-2.45% |
-5814.50 |
2382.88 |
-2002.16 |
-8.82% |
-2415.57 |
-10.64% |
-1396.77 |
-6.15% |
| 20250609 |
59.50 |
-0.83% |
-4917.11 |
4530.51 |
-4585.08 |
-15.67% |
-1418.37 |
-4.85% |
1086.34 |
3.71% |
| 20250606 |
60.00 |
3.39% |
7909.13 |
8148.34 |
8920.93 |
18.33% |
-86.74 |
-0.18% |
-925.06 |
-1.90% |
| 20250605 |
58.03 |
0.52% |
729.23 |
47.48 |
142.29 |
0.68% |
310.07 |
1.48% |
276.87 |
1.32% |
| 20250604 |
57.73 |
0.40% |
-364.18 |
-1305.58 |
-93.10 |
-0.71% |
130.48 |
0.99% |
-401.56 |
-3.05% |
| 20250603 |
57.50 |
0.67% |
-138.40 |
-3131.69 |
145.47 |
1.29% |
-56.88 |
-0.51% |
-226.99 |
-2.02% |
| 20250530 |
57.12 |
-1.72% |
-3576.60 |
-3311.46 |
-967.25 |
-7.16% |
-1276.02 |
-9.45% |
-1333.33 |
-9.87% |
| 20250529 |
58.12 |
2.07% |
2867.87 |
-3350.20 |
820.07 |
3.73% |
1212.15 |
5.51% |
835.65 |
3.80% |
| 20250528 |
56.94 |
0.25% |
-1498.75 |
-5272.88 |
-1210.77 |
-10.06% |
-164.07 |
-1.36% |
-123.91 |
-1.03% |
| 20250527 |
56.80 |
-1.27% |
-4428.83 |
-5407.27 |
-1919.21 |
-14.05% |
-746.32 |
-5.46% |
-1763.30 |
-12.91% |
| 20250526 |
57.53 |
1.18% |
-64.22 |
-5016.32 |
-34.30 |
-0.24% |
46.41 |
0.33% |
-76.33 |
-0.54% |
| 20250523 |
56.86 |
-0.56% |
-1856.65 |
-4584.86 |
-1005.99 |
-5.23% |
-338.65 |
-1.76% |
-512.01 |
-2.66% |
| 20250522 |
57.18 |
-1.53% |
-3103.60 |
-7531.58 |
-1102.61 |
-6.10% |
-1159.29 |
-6.41% |
-841.70 |
-4.65% |
| 20250521 |
58.07 |
-1.01% |
-2889.08 |
-10301.44 |
-1345.16 |
-6.44% |
-253.54 |
-1.21% |
-1290.38 |
-6.18% |
| 20250520 |
58.66 |
0.02% |
-3062.96 |
-7786.98 |
-1528.26 |
-8.83% |
-601.40 |
-3.48% |
-933.30 |
-5.39% |
| 20250519 |
58.65 |
1.26% |
-346.30 |
-10715.77 |
397.16 |
1.66% |
1190.19 |
4.98% |
-1933.65 |
-8.10% |
| 20250516 |
57.92 |
-1.86% |
-5729.26 |
-12721.70 |
-3952.71 |
-15.11% |
-1083.90 |
-4.14% |
-692.65 |
-2.65% |
| 20250515 |
59.02 |
-2.85% |
-7576.80 |
-17274.09 |
-3872.47 |
-15.49% |
-1852.19 |
-7.41% |
-1852.14 |
-7.41% |
| 20250514 |
60.75 |
1.17% |
477.06 |
-10664.86 |
1169.30 |
4.52% |
45.25 |
0.17% |
-737.49 |
-2.85% |
| 20250513 |
60.05 |
-1.49% |
-8939.76 |
-11748.07 |
-4457.05 |
-12.42% |
-2498.93 |
-6.96% |
-1983.78 |
-5.53% |
| 20250512 |
60.96 |
-0.31% |
-4199.41 |
1657.78 |
-1608.77 |
-4.48% |
-2379.77 |
-6.62% |
-210.87 |
-0.59% |
| 20250509 |
61.15 |
-4.09% |
-15454.44 |
2566.96 |
-8505.10 |
-18.90% |
-3905.40 |
-8.68% |
-3043.94 |
-6.76% |
| 20250508 |
63.76 |
0.90% |
4193.37 |
8270.47 |
2736.76 |
8.20% |
712.84 |
2.14% |
743.77 |
2.23% |
| 20250507 |
63.19 |
-0.21% |
-1294.90 |
2401.20 |
86.09 |
0.23% |
-1425.19 |
-3.73% |
44.20 |
0.12% |
| 20250506 |
63.32 |
4.09% |
10992.78 |
-3011.36 |
8948.80 |
15.84% |
1483.94 |
2.63% |
560.04 |
0.99% |
| 20250430 |
60.83 |
0.56% |
-2342.12 |
-1647.92 |
-699.59 |
-3.34% |
-743.15 |
-3.54% |
-899.38 |
-4.29% |
300567精测电子 大单资金流向：成交单大于等于6万股或者30万元以上。
300567精测电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300567精测电子 小单资金流向：成交单小于1万股或5万元。
如何看精测电子[300567]资金流向的流入和流出呢？什么是精测电子[300567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精测电子[300567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精测电子[300567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
