300562乐心医疗 今日实时资金流向 |
15:00 |
-1215.74 |
-1111.37 |
0.00 |
14:59 |
-1208.27 |
-1108.23 |
0.00 |
14:58 |
-1208.27 |
-1108.23 |
0.00 |
14:57 |
-1208.27 |
-1117.88 |
0.00 |
14:56 |
-1135.60 |
-1166.44 |
0.00 |
14:55 |
-1182.66 |
-1171.94 |
0.00 |
14:54 |
-1103.13 |
-1182.04 |
0.00 |
14:53 |
-1224.89 |
-1176.75 |
0.00 |
14:52 |
-1224.89 |
-1246.10 |
0.00 |
14:51 |
-1222.38 |
-1271.99 |
0.00 |
14:50 |
-1222.38 |
-1264.44 |
0.00 |
14:49 |
-1222.38 |
-1285.73 |
0.00 |
14:48 |
-1318.16 |
-1279.63 |
0.00 |
14:47 |
-1275.22 |
-1273.17 |
0.00 |
14:46 |
-1276.72 |
-1268.15 |
0.00 |
14:45 |
-1215.22 |
-1264.14 |
0.00 |
14:44 |
-1047.02 |
-1257.72 |
0.00 |
14:43 |
-941.13 |
-1250.98 |
0.00 |
14:42 |
-850.44 |
-1217.79 |
0.00 |
14:41 |
-850.44 |
-1211.75 |
0.00 |
14:40 |
-850.44 |
-1189.36 |
0.00 |
14:39 |
-823.97 |
-1160.37 |
0.00 |
14:38 |
-823.97 |
-1184.55 |
0.00 |
14:37 |
-788.46 |
-1074.25 |
0.00 |
14:36 |
-811.81 |
-1024.22 |
0.00 |
14:35 |
-842.06 |
-1076.96 |
0.00 |
14:34 |
-842.06 |
-1109.11 |
0.00 |
14:33 |
-842.06 |
-1150.73 |
0.00 |
14:32 |
-842.06 |
-1150.73 |
0.00 |
14:31 |
-866.34 |
-1166.49 |
0.00 |
14:30 |
-900.60 |
-1189.57 |
0.00 |
14:29 |
-900.60 |
-1213.36 |
0.00 |
14:28 |
-900.60 |
-1219.97 |
0.00 |
14:27 |
-900.60 |
-1216.36 |
0.00 |
14:26 |
-930.02 |
-1216.13 |
0.00 |
14:25 |
-884.78 |
-1211.91 |
0.00 |
14:24 |
-932.90 |
-1259.44 |
0.00 |
14:23 |
-932.90 |
-1281.87 |
0.00 |
14:22 |
-931.58 |
-1310.76 |
0.00 |
14:21 |
-931.58 |
-1347.62 |
0.00 |
14:20 |
-958.59 |
-1345.72 |
0.00 |
14:19 |
-958.59 |
-1352.16 |
0.00 |
14:18 |
-986.27 |
-1356.94 |
0.00 |
14:17 |
-884.89 |
-1336.24 |
0.00 |
14:16 |
-884.89 |
-1301.14 |
0.00 |
14:15 |
-884.89 |
-1294.69 |
0.00 |
14:14 |
-907.86 |
-1309.29 |
0.00 |
14:13 |
-907.86 |
-1320.06 |
0.00 |
14:12 |
-907.86 |
-1321.72 |
0.00 |
14:11 |
-907.86 |
-1344.85 |
0.00 |
14:10 |
-817.94 |
-1391.82 |
0.00 |
14:09 |
-847.36 |
-1394.22 |
0.00 |
14:08 |
-822.85 |
-1395.17 |
0.00 |
14:07 |
-801.41 |
-1380.15 |
0.00 |
14:06 |
-740.16 |
-1331.72 |
0.00 |
14:05 |
-716.70 |
-1324.66 |
0.00 |
14:04 |
-716.70 |
-1277.99 |
0.00 |
14:03 |
-716.70 |
-1285.17 |
0.00 |
14:02 |
-716.70 |
-1311.00 |
0.00 |
14:01 |
-757.42 |
-1324.86 |
0.00 |
14:00 |
-781.30 |
-1317.11 |
0.00 |
13:59 |
-807.96 |
-1333.80 |
0.00 |
13:58 |
-743.16 |
-1375.63 |
0.00 |
13:57 |
-743.16 |
-1375.63 |
0.00 |
13:56 |
-743.16 |
-1376.69 |
0.00 |
13:55 |
-743.16 |
-1338.98 |
0.00 |
13:54 |
-743.16 |
-1303.71 |
0.00 |
13:53 |
-743.16 |
-1262.93 |
0.00 |
13:52 |
-722.03 |
-1238.43 |
0.00 |
13:51 |
-722.03 |
-1231.42 |
0.00 |
13:50 |
-751.90 |
-1238.45 |
0.00 |
13:49 |
-751.90 |
-1234.89 |
0.00 |
13:48 |
-818.43 |
-1226.68 |
0.00 |
13:47 |
-783.36 |
-1209.14 |
0.00 |
13:46 |
-745.88 |
-1193.39 |
0.00 |
13:45 |
-745.88 |
-1187.58 |
0.00 |
13:44 |
-669.50 |
-1197.01 |
0.00 |
13:43 |
-693.28 |
-1171.84 |
0.00 |
13:42 |
-693.28 |
-1203.30 |
0.00 |
13:41 |
-668.43 |
-1185.06 |
0.00 |
13:40 |
-515.31 |
-1085.85 |
0.00 |
13:39 |
-427.81 |
-894.28 |
0.00 |
13:38 |
-237.76 |
-828.95 |
0.00 |
13:37 |
-217.70 |
-763.36 |
0.00 |
13:36 |
-217.70 |
-756.63 |
0.00 |
13:35 |
-177.95 |
-746.91 |
0.00 |
13:34 |
-177.95 |
-744.39 |
0.00 |
13:33 |
-201.99 |
-725.29 |
0.00 |
13:32 |
-226.27 |
-692.12 |
0.00 |
13:31 |
-190.12 |
-672.54 |
0.00 |
13:30 |
-268.39 |
-622.95 |
0.00 |
13:29 |
-268.39 |
-597.75 |
0.00 |
13:28 |
-268.39 |
-585.99 |
0.00 |
13:27 |
-297.98 |
-551.76 |
0.00 |
13:26 |
-252.27 |
-529.76 |
0.00 |
13:25 |
-192.67 |
-528.94 |
0.00 |
13:24 |
-152.93 |
-514.49 |
0.00 |
13:23 |
-152.93 |
-521.83 |
0.00 |
13:22 |
-128.90 |
-489.90 |
0.00 |
13:21 |
-128.90 |
-441.21 |
0.00 |
13:20 |
-119.05 |
-415.33 |
0.00 |
13:19 |
-119.05 |
-363.24 |
0.00 |
13:18 |
-95.37 |
-331.14 |
0.00 |
13:17 |
-103.93 |
-320.81 |
0.00 |
13:16 |
-48.08 |
-310.28 |
0.00 |
13:15 |
1.68 |
-266.88 |
0.00 |
13:14 |
1.68 |
-277.47 |
0.00 |
13:13 |
1.68 |
-285.97 |
0.00 |
13:12 |
-44.90 |
-291.93 |
0.00 |
13:11 |
100.65 |
-236.00 |
0.00 |
13:10 |
145.46 |
-255.75 |
0.00 |
13:09 |
114.98 |
-285.37 |
0.00 |
13:08 |
101.35 |
-293.16 |
0.00 |
13:07 |
101.35 |
-315.78 |
0.00 |
13:06 |
101.35 |
-299.74 |
0.00 |
13:05 |
71.40 |
-292.56 |
0.00 |
13:04 |
67.63 |
-282.44 |
0.00 |
13:03 |
34.17 |
-294.69 |
0.00 |
13:02 |
137.12 |
-382.64 |
0.00 |
13:01 |
55.28 |
-494.37 |
0.00 |
11:30 |
-229.18 |
-709.91 |
0.00 |
11:29 |
-252.05 |
-751.07 |
0.00 |
11:28 |
-329.60 |
-763.02 |
0.00 |
11:27 |
-351.81 |
-777.24 |
0.00 |
11:26 |
-327.95 |
-780.94 |
0.00 |
11:25 |
-307.94 |
-770.80 |
0.00 |
11:24 |
-307.94 |
-803.43 |
0.00 |
11:23 |
-307.94 |
-794.12 |
0.00 |
11:22 |
-360.20 |
-847.51 |
0.00 |
11:21 |
-360.20 |
-812.87 |
0.00 |
11:20 |
-360.20 |
-852.80 |
0.00 |
11:19 |
-360.20 |
-851.50 |
0.00 |
11:18 |
-341.28 |
-876.38 |
0.00 |
11:17 |
-341.28 |
-849.43 |
0.00 |
11:16 |
-259.12 |
-779.12 |
0.00 |
11:15 |
-227.52 |
-703.52 |
0.00 |
11:14 |
-168.48 |
-641.29 |
0.00 |
11:13 |
-144.62 |
-587.17 |
0.00 |
11:12 |
-53.71 |
-526.82 |
0.00 |
11:11 |
-53.71 |
-505.94 |
0.00 |
11:10 |
-53.71 |
-548.40 |
0.00 |
11:09 |
-58.63 |
-559.18 |
0.00 |
11:08 |
-93.92 |
-587.74 |
0.00 |
11:07 |
-93.92 |
-602.93 |
0.00 |
11:06 |
-126.60 |
-591.49 |
0.00 |
11:05 |
-158.23 |
-591.73 |
0.00 |
11:04 |
-130.94 |
-589.59 |
0.00 |
11:03 |
-130.94 |
-602.60 |
0.00 |
11:02 |
-130.94 |
-614.52 |
0.00 |
11:01 |
-302.44 |
-601.42 |
0.00 |
11:00 |
-302.44 |
-614.42 |
0.00 |
10:59 |
-302.44 |
-659.09 |
0.00 |
10:58 |
-335.13 |
-672.70 |
0.00 |
10:57 |
-335.13 |
-685.81 |
0.00 |
10:56 |
-335.13 |
-684.38 |
0.00 |
10:55 |
-335.13 |
-672.39 |
0.00 |
10:54 |
-664.25 |
-663.32 |
0.00 |
10:53 |
-637.44 |
-642.68 |
0.00 |
10:52 |
-608.04 |
-675.19 |
0.00 |
10:51 |
-630.65 |
-739.11 |
0.00 |
10:50 |
-630.65 |
-758.84 |
0.00 |
10:49 |
-768.43 |
-794.87 |
0.00 |
10:48 |
-768.43 |
-786.49 |
0.00 |
10:47 |
-747.18 |
-793.46 |
0.00 |
10:46 |
-696.44 |
-779.31 |
0.00 |
10:45 |
-614.48 |
-731.14 |
0.00 |
10:44 |
-578.93 |
-732.62 |
0.00 |
10:43 |
-604.17 |
-750.40 |
0.00 |
10:42 |
-604.17 |
-725.72 |
0.00 |
10:41 |
-604.17 |
-746.35 |
0.00 |
10:40 |
-536.02 |
-727.95 |
0.00 |
10:39 |
-566.83 |
-751.19 |
0.00 |
10:38 |
-700.10 |
-731.30 |
0.00 |
10:37 |
-673.61 |
-691.81 |
0.00 |
10:36 |
-673.61 |
-713.90 |
0.00 |
10:35 |
-709.44 |
-696.25 |
0.00 |
10:34 |
-709.44 |
-615.04 |
0.00 |
10:33 |
-639.08 |
-561.10 |
0.00 |
10:32 |
-639.13 |
-589.66 |
0.00 |
10:31 |
-692.88 |
-643.49 |
0.00 |
10:30 |
-597.10 |
-575.21 |
0.00 |
10:29 |
-597.10 |
-520.29 |
0.00 |
10:28 |
-597.10 |
-407.14 |
0.00 |
10:27 |
-597.10 |
-373.21 |
0.00 |
10:26 |
-556.88 |
-344.44 |
0.00 |
10:25 |
-497.88 |
-331.35 |
0.00 |
10:24 |
-497.88 |
-316.59 |
0.00 |
10:23 |
-497.88 |
-340.63 |
0.00 |
10:22 |
-544.41 |
-295.24 |
0.00 |
10:21 |
-564.73 |
-342.29 |
0.00 |
10:20 |
-564.73 |
-367.80 |
0.00 |
10:19 |
-564.73 |
-373.84 |
0.00 |
10:18 |
-564.73 |
-384.69 |
0.00 |
10:17 |
-564.73 |
-366.80 |
0.00 |
10:16 |
-505.87 |
-342.08 |
0.00 |
10:15 |
-505.87 |
-314.40 |
0.00 |
10:14 |
-530.30 |
-314.76 |
0.00 |
10:13 |
-506.72 |
-309.93 |
0.00 |
10:12 |
-506.72 |
-298.98 |
0.00 |
10:11 |
-506.72 |
-271.70 |
0.00 |
10:10 |
-506.72 |
-304.69 |
0.00 |
10:09 |
-531.40 |
-322.64 |
0.00 |
10:08 |
-531.40 |
-364.11 |
0.00 |
10:07 |
-531.40 |
-273.75 |
0.00 |
10:06 |
-418.06 |
-257.08 |
0.00 |
10:05 |
-466.89 |
-247.53 |
0.00 |
10:04 |
-512.24 |
-233.26 |
0.00 |
10:03 |
-440.42 |
-226.73 |
0.00 |
10:02 |
-518.01 |
-188.76 |
0.00 |
10:01 |
-519.93 |
-207.53 |
0.00 |
10:00 |
-659.03 |
-342.71 |
0.00 |
09:59 |
-774.03 |
-453.39 |
0.00 |
09:58 |
-798.44 |
-552.60 |
0.00 |
09:57 |
-798.44 |
-511.24 |
0.00 |
09:56 |
-832.59 |
-512.06 |
0.00 |
09:55 |
-865.94 |
-499.82 |
0.00 |
09:54 |
-1003.91 |
-580.32 |
0.00 |
09:53 |
-1003.91 |
-562.90 |
0.00 |
09:52 |
-1003.91 |
-577.70 |
0.00 |
09:51 |
-1018.09 |
-573.29 |
0.00 |
09:50 |
-1018.09 |
-591.69 |
0.00 |
09:49 |
-824.90 |
-565.31 |
0.00 |
09:48 |
-824.90 |
-586.40 |
0.00 |
09:47 |
-742.02 |
-503.45 |
0.00 |
09:46 |
-733.20 |
-471.54 |
0.00 |
09:45 |
-733.20 |
-498.45 |
0.00 |
09:44 |
-733.20 |
-515.47 |
0.00 |
09:43 |
-633.68 |
-477.87 |
0.00 |
09:42 |
-657.52 |
-458.00 |
0.00 |
09:41 |
-725.37 |
-393.94 |
0.00 |
09:40 |
-754.61 |
-454.31 |
0.00 |
09:39 |
-683.57 |
-473.51 |
0.00 |
09:38 |
-706.74 |
-483.18 |
0.00 |
09:37 |
-755.09 |
-472.52 |
0.00 |
09:36 |
-576.81 |
-423.18 |
0.00 |
09:35 |
-591.77 |
-297.68 |
0.00 |
09:34 |
-603.11 |
-223.56 |
0.00 |
09:33 |
-551.13 |
-142.63 |
0.00 |
09:32 |
-474.61 |
0.88 |
0.00 |
09:31 |
-317.18 |
-40.88 |
0.00 |
09:30 |
22.58 |
70.62 |
0.00 |
|
大单资金:-1215.74万元 |
成交额占比:-2.21% |
中单资金:-1111.37万元 |
成交额占比:-2.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
12.06 |
5.24% |
-3077.54 |
-8531.27 |
-1215.74 |
-2.21% |
-1111.37 |
-2.02% |
-750.43 |
-1.37% |
20240926 |
11.46 |
-1.04% |
-5087.65 |
-6330.60 |
-2313.55 |
-5.51% |
-858.90 |
-2.05% |
-1915.20 |
-4.56% |
20240925 |
11.58 |
6.93% |
3339.21 |
-2993.01 |
1755.04 |
3.07% |
966.59 |
1.69% |
617.58 |
1.08% |
20240924 |
10.83 |
-1.55% |
-4384.55 |
-5257.07 |
-2509.05 |
-6.20% |
-979.94 |
-2.42% |
-895.56 |
-2.21% |
20240923 |
11.00 |
-2.31% |
-8252.82 |
-1775.79 |
-4247.97 |
-13.09% |
-1717.34 |
-5.29% |
-2287.51 |
-7.05% |
20240920 |
11.26 |
5.23% |
930.04 |
647.59 |
984.93 |
2.19% |
1678.27 |
3.73% |
-1733.16 |
-3.86% |
20240919 |
10.70 |
3.08% |
973.63 |
-143.25 |
1024.04 |
3.69% |
40.32 |
0.15% |
-90.73 |
-0.33% |
20240918 |
10.38 |
-1.80% |
-1107.38 |
-3165.15 |
-509.02 |
-2.95% |
-1150.27 |
-6.66% |
551.91 |
3.19% |
20240913 |
10.57 |
-0.56% |
994.99 |
-4143.06 |
972.23 |
3.69% |
-968.81 |
-3.68% |
991.57 |
3.76% |
20240912 |
10.63 |
-4.58% |
-4642.19 |
-10091.66 |
-1824.59 |
-5.77% |
-2810.41 |
-8.90% |
-7.19 |
-0.02% |
20240911 |
11.14 |
0.36% |
-2141.93 |
-8669.72 |
194.09 |
0.78% |
-377.11 |
-1.51% |
-1958.91 |
-7.86% |
20240910 |
11.10 |
-0.98% |
-2654.21 |
-13780.23 |
-1997.86 |
-7.28% |
-772.33 |
-2.82% |
115.98 |
0.42% |
20240909 |
11.21 |
0.72% |
-1750.42 |
-17229.84 |
-1486.93 |
-4.26% |
-1272.22 |
-3.65% |
1008.73 |
2.89% |
20240906 |
11.13 |
-7.86% |
-9690.40 |
-28855.24 |
-4976.37 |
-10.33% |
-3943.26 |
-8.18% |
-770.77 |
-1.60% |
20240905 |
12.08 |
2.03% |
-3897.45 |
-29667.50 |
-402.65 |
-0.72% |
-1664.43 |
-2.99% |
-1830.37 |
-3.29% |
20240904 |
11.84 |
-1.58% |
-7681.46 |
-31947.79 |
-4916.42 |
-8.46% |
-1605.56 |
-2.76% |
-1159.48 |
-2.00% |
20240903 |
12.16 |
-5.44% |
-11508.04 |
-24970.40 |
-5447.47 |
-7.42% |
-4126.60 |
-5.62% |
-1933.97 |
-2.63% |
20240902 |
12.86 |
-13.98% |
-17579.93 |
-22346.80 |
-13112.33 |
-10.95% |
-5198.87 |
-4.34% |
731.27 |
0.61% |
20240830 |
14.95 |
4.69% |
-7982.16 |
-11664.22 |
-5788.63 |
-4.61% |
-1810.18 |
-1.44% |
-383.35 |
-0.31% |
20240829 |
14.28 |
20.00% |
-3825.01 |
-6051.28 |
-2682.94 |
-2.41% |
-2569.78 |
-2.31% |
1427.71 |
1.28% |
20240828 |
11.90 |
19.96% |
-3859.25 |
-3076.99 |
2060.97 |
3.89% |
-1734.87 |
-3.27% |
-4185.35 |
-7.90% |
20240827 |
9.92 |
-6.68% |
-1284.09 |
-5014.95 |
-2823.87 |
-5.26% |
1447.98 |
2.70% |
91.80 |
0.17% |
20240826 |
10.63 |
19.98% |
-8343.19 |
-2288.03 |
-2429.75 |
-7.95% |
-2401.16 |
-7.86% |
-3512.28 |
-11.50% |
20240823 |
8.86 |
-1.01% |
-585.15 |
-32.50 |
-175.69 |
-2.61% |
-226.99 |
-3.37% |
-182.47 |
-2.71% |
20240822 |
8.95 |
0.79% |
-166.11 |
116.30 |
291.35 |
2.65% |
117.49 |
1.07% |
-574.95 |
-5.23% |
20240821 |
8.88 |
0.45% |
104.27 |
-103.57 |
123.01 |
2.87% |
-46.34 |
-1.08% |
27.60 |
0.64% |
20240820 |
8.84 |
-1.56% |
-897.18 |
-236.46 |
-96.95 |
-1.70% |
-478.97 |
-8.37% |
-321.26 |
-5.62% |
20240819 |
8.98 |
-2.39% |
-1309.07 |
-113.44 |
-174.22 |
-2.54% |
-849.21 |
-12.36% |
-285.64 |
-4.16% |
20240816 |
9.20 |
2.11% |
439.69 |
-302.69 |
-26.89 |
-0.30% |
267.66 |
3.02% |
198.92 |
2.24% |
20240815 |
9.01 |
1.12% |
-21.81 |
-980.87 |
71.48 |
1.22% |
3.07 |
0.05% |
-96.36 |
-1.64% |
300562乐心医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300562乐心医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300562乐心医疗 小单资金流向:成交单小于1万股或5万元。
如何看乐心医疗[300562]资金流向的流入和流出呢?什么是乐心医疗[300562]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐心医疗[300562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐心医疗[300562]资金流向的计算方法不同,所以数据会有不一致的情况。
|