300558贝达药业 今日实时资金流向 |
15:00 |
3588.50 |
860.36 |
7091.73 |
14:59 |
3360.59 |
813.60 |
7059.49 |
14:58 |
3360.59 |
813.60 |
7059.49 |
14:57 |
3360.59 |
813.60 |
7063.58 |
14:56 |
3276.66 |
731.94 |
7042.69 |
14:55 |
3219.01 |
701.94 |
7088.07 |
14:54 |
3178.43 |
748.42 |
7130.85 |
14:53 |
3209.94 |
827.87 |
7171.46 |
14:52 |
3209.94 |
859.87 |
7225.41 |
14:51 |
3282.30 |
882.31 |
7246.44 |
14:50 |
3276.33 |
943.21 |
7264.26 |
14:49 |
3321.86 |
972.64 |
7309.70 |
14:48 |
3275.72 |
982.29 |
7223.84 |
14:47 |
3300.70 |
981.04 |
7233.48 |
14:46 |
3297.43 |
1012.48 |
7233.44 |
14:45 |
3219.36 |
1045.34 |
7215.27 |
14:44 |
3240.78 |
1087.26 |
7225.03 |
14:43 |
3285.52 |
1121.88 |
7172.22 |
14:42 |
3312.28 |
1137.30 |
7189.05 |
14:41 |
3315.48 |
1163.99 |
7163.54 |
14:40 |
3284.94 |
1140.01 |
7044.10 |
14:39 |
3203.21 |
1217.98 |
6971.78 |
14:38 |
3145.17 |
1193.58 |
6915.94 |
14:37 |
3174.70 |
1183.20 |
6889.22 |
14:36 |
3314.97 |
1126.09 |
6852.67 |
14:35 |
3291.73 |
1075.74 |
6686.67 |
14:34 |
3253.15 |
1072.48 |
6554.64 |
14:33 |
3313.98 |
1057.61 |
6494.72 |
14:32 |
3344.64 |
1048.78 |
6383.79 |
14:31 |
3262.87 |
994.72 |
6304.13 |
14:30 |
3205.19 |
1003.47 |
6218.80 |
14:29 |
3205.19 |
1027.42 |
6207.26 |
14:28 |
3160.98 |
1002.51 |
6087.02 |
14:27 |
3277.82 |
1010.40 |
6066.29 |
14:26 |
3277.82 |
1011.31 |
6042.33 |
14:25 |
3221.93 |
984.15 |
5941.13 |
14:24 |
3245.77 |
1019.89 |
5858.45 |
14:23 |
3182.84 |
1031.12 |
5856.13 |
14:22 |
3182.84 |
1009.10 |
5802.82 |
14:21 |
3181.78 |
1040.34 |
5775.41 |
14:20 |
3118.45 |
1033.90 |
5646.26 |
14:19 |
3087.76 |
1000.46 |
5549.51 |
14:18 |
3087.76 |
915.93 |
5374.31 |
14:17 |
3066.77 |
899.03 |
5293.02 |
14:16 |
3066.77 |
899.03 |
5246.91 |
14:15 |
3066.77 |
906.33 |
5193.52 |
14:14 |
3035.75 |
877.59 |
5119.19 |
14:13 |
3035.75 |
877.60 |
5060.04 |
14:12 |
3035.75 |
938.13 |
5040.92 |
14:11 |
3035.75 |
949.05 |
5019.97 |
14:10 |
3010.29 |
892.21 |
4927.18 |
14:09 |
2987.57 |
864.49 |
4889.47 |
14:08 |
2987.57 |
886.27 |
4849.05 |
14:07 |
3014.33 |
919.36 |
4834.95 |
14:06 |
3014.33 |
939.29 |
4742.50 |
14:05 |
3014.33 |
946.98 |
4733.42 |
14:04 |
3055.26 |
1038.34 |
4669.90 |
14:03 |
3091.59 |
1025.63 |
4594.57 |
14:02 |
3068.86 |
1058.71 |
4591.82 |
14:01 |
3080.60 |
1060.01 |
4583.55 |
14:00 |
2920.55 |
1035.37 |
4457.20 |
13:59 |
2875.41 |
1059.51 |
4430.73 |
13:58 |
2759.34 |
1057.70 |
4375.64 |
13:57 |
2753.41 |
1042.25 |
4317.65 |
13:56 |
2753.41 |
1051.31 |
4293.61 |
13:55 |
2728.93 |
1015.51 |
4226.99 |
13:54 |
2728.93 |
1001.92 |
4170.36 |
13:53 |
2728.00 |
978.39 |
4071.76 |
13:52 |
2728.00 |
986.97 |
4012.59 |
13:51 |
2728.00 |
986.97 |
4008.06 |
13:50 |
2728.00 |
990.13 |
3955.63 |
13:49 |
2728.00 |
984.67 |
3956.48 |
13:48 |
2592.40 |
977.43 |
3916.72 |
13:47 |
2592.40 |
959.80 |
3907.67 |
13:46 |
2592.40 |
941.75 |
3862.52 |
13:45 |
2592.40 |
966.99 |
3780.92 |
13:44 |
2592.40 |
956.17 |
3772.81 |
13:43 |
2592.40 |
940.90 |
3711.61 |
13:42 |
2592.40 |
939.11 |
3694.04 |
13:41 |
2592.40 |
906.24 |
3656.18 |
13:40 |
2615.36 |
902.63 |
3660.65 |
13:39 |
2615.36 |
897.67 |
3642.13 |
13:38 |
2592.79 |
894.96 |
3608.75 |
13:37 |
2592.79 |
865.18 |
3591.65 |
13:36 |
2592.79 |
848.49 |
3542.87 |
13:35 |
2616.21 |
844.46 |
3510.86 |
13:34 |
2547.85 |
835.46 |
3500.44 |
13:33 |
2547.85 |
835.46 |
3454.54 |
13:32 |
2547.85 |
838.12 |
3468.43 |
13:31 |
2547.85 |
826.89 |
3425.74 |
13:30 |
2547.85 |
822.85 |
3454.93 |
13:29 |
2322.46 |
812.92 |
3390.31 |
13:28 |
2322.46 |
840.28 |
3357.87 |
13:27 |
2200.27 |
867.68 |
3316.51 |
13:26 |
2243.28 |
843.92 |
3298.12 |
13:25 |
2292.54 |
879.34 |
3294.96 |
13:24 |
2388.57 |
964.17 |
3320.48 |
13:23 |
2386.86 |
1001.53 |
3317.69 |
13:22 |
2397.37 |
1034.07 |
3292.85 |
13:21 |
2397.37 |
1029.49 |
3210.57 |
13:20 |
2417.72 |
1118.60 |
3175.15 |
13:19 |
2478.02 |
1136.75 |
3093.55 |
13:18 |
2434.63 |
1155.75 |
3025.00 |
13:17 |
2360.94 |
1175.14 |
2993.35 |
13:16 |
2268.68 |
1011.34 |
2838.94 |
13:15 |
2278.48 |
1049.98 |
2775.52 |
13:14 |
2180.36 |
980.01 |
2631.58 |
13:13 |
2140.94 |
1019.85 |
2606.50 |
13:12 |
2140.94 |
1040.90 |
2503.17 |
13:11 |
2140.94 |
1038.22 |
2443.28 |
13:10 |
2171.34 |
1024.80 |
2422.71 |
13:09 |
2130.75 |
1011.84 |
2349.52 |
13:08 |
2130.75 |
1006.50 |
2268.89 |
13:07 |
2197.12 |
1042.14 |
2274.65 |
13:06 |
2070.85 |
1060.01 |
2297.38 |
13:05 |
2024.98 |
1010.56 |
2169.45 |
13:04 |
2051.64 |
984.32 |
2083.58 |
13:03 |
2029.48 |
910.20 |
1881.67 |
13:02 |
2029.48 |
910.20 |
1855.07 |
13:01 |
2057.82 |
904.00 |
1845.30 |
11:30 |
1989.36 |
854.44 |
1811.66 |
11:29 |
1989.36 |
847.83 |
1811.65 |
11:28 |
1545.99 |
678.79 |
1758.05 |
11:27 |
1571.04 |
717.44 |
1759.36 |
11:26 |
1373.87 |
680.91 |
1688.95 |
11:25 |
1373.87 |
680.91 |
1688.06 |
11:24 |
1328.99 |
654.95 |
1666.62 |
11:23 |
1171.86 |
630.23 |
1604.35 |
11:22 |
1030.67 |
623.63 |
1590.19 |
11:21 |
1006.86 |
609.06 |
1556.16 |
11:20 |
1006.86 |
617.42 |
1513.86 |
11:19 |
1006.86 |
617.42 |
1479.92 |
11:18 |
1006.86 |
617.42 |
1496.20 |
11:17 |
1006.86 |
632.87 |
1495.30 |
11:16 |
984.81 |
597.12 |
1415.88 |
11:15 |
984.81 |
597.12 |
1414.55 |
11:14 |
984.81 |
597.12 |
1395.15 |
11:13 |
984.81 |
589.64 |
1400.43 |
11:12 |
984.81 |
668.87 |
1425.50 |
11:11 |
984.81 |
668.87 |
1412.72 |
11:10 |
984.81 |
668.87 |
1410.51 |
11:09 |
957.00 |
645.90 |
1386.21 |
11:08 |
957.00 |
645.90 |
1382.66 |
11:07 |
957.00 |
654.74 |
1386.20 |
11:06 |
934.43 |
610.91 |
1339.30 |
11:05 |
887.15 |
493.92 |
1260.23 |
11:04 |
887.15 |
478.49 |
1243.47 |
11:03 |
887.15 |
472.32 |
1248.30 |
11:02 |
836.95 |
446.35 |
1200.44 |
11:01 |
895.89 |
467.44 |
1174.04 |
11:00 |
895.89 |
467.44 |
1161.66 |
10:59 |
895.89 |
450.20 |
1147.05 |
10:58 |
895.89 |
418.48 |
1103.85 |
10:57 |
895.89 |
418.48 |
1083.15 |
10:56 |
917.06 |
445.37 |
1111.31 |
10:55 |
827.43 |
409.04 |
1112.87 |
10:54 |
827.43 |
423.99 |
1123.84 |
10:53 |
827.43 |
449.54 |
1134.38 |
10:52 |
872.32 |
509.37 |
1129.53 |
10:51 |
872.32 |
544.17 |
1139.64 |
10:50 |
896.52 |
549.01 |
1136.52 |
10:49 |
896.52 |
575.03 |
1154.62 |
10:48 |
935.44 |
557.79 |
1124.98 |
10:47 |
904.57 |
542.33 |
1121.45 |
10:46 |
860.26 |
487.75 |
1086.44 |
10:45 |
572.41 |
442.19 |
1007.82 |
10:44 |
662.22 |
428.06 |
1013.94 |
10:43 |
662.22 |
442.15 |
1003.38 |
10:42 |
722.89 |
400.97 |
948.10 |
10:41 |
884.70 |
351.47 |
929.05 |
10:40 |
759.38 |
313.40 |
853.33 |
10:39 |
625.19 |
150.43 |
741.64 |
10:38 |
577.66 |
156.55 |
757.44 |
10:37 |
619.82 |
129.17 |
721.67 |
10:36 |
310.93 |
8.72 |
573.85 |
10:35 |
408.47 |
15.25 |
582.58 |
10:34 |
149.65 |
-132.33 |
514.34 |
10:33 |
149.65 |
-131.87 |
495.61 |
10:32 |
194.71 |
-99.28 |
486.51 |
10:31 |
310.86 |
-83.62 |
514.31 |
10:30 |
288.21 |
-72.30 |
523.01 |
10:29 |
174.22 |
-106.70 |
456.83 |
10:28 |
174.22 |
-117.13 |
449.44 |
10:27 |
174.22 |
-131.88 |
444.66 |
10:26 |
174.22 |
-155.81 |
434.64 |
10:25 |
121.63 |
-174.05 |
389.46 |
10:24 |
121.63 |
-184.90 |
375.99 |
10:23 |
91.23 |
-211.35 |
304.84 |
10:22 |
91.23 |
-237.33 |
287.50 |
10:21 |
91.23 |
-211.80 |
290.97 |
10:20 |
91.23 |
-231.30 |
289.21 |
10:19 |
-48.39 |
-318.00 |
237.60 |
10:18 |
-48.39 |
-309.37 |
235.87 |
10:17 |
-92.60 |
-314.57 |
209.92 |
10:16 |
-33.32 |
-315.47 |
202.52 |
10:15 |
-60.16 |
-322.10 |
171.32 |
10:14 |
-60.16 |
-329.43 |
161.39 |
10:13 |
-60.16 |
-304.82 |
175.68 |
10:12 |
10.38 |
-294.44 |
199.47 |
10:11 |
10.38 |
-285.77 |
203.79 |
10:10 |
118.20 |
-262.40 |
249.24 |
10:09 |
38.55 |
-275.75 |
262.23 |
10:08 |
38.55 |
-322.76 |
246.70 |
10:07 |
-4.92 |
-302.57 |
180.87 |
10:06 |
-4.92 |
-284.09 |
195.47 |
10:05 |
-4.92 |
-284.09 |
187.72 |
10:04 |
-4.92 |
-241.13 |
208.79 |
10:03 |
-4.92 |
-229.52 |
205.33 |
10:02 |
18.79 |
-229.52 |
193.25 |
10:01 |
18.79 |
-299.94 |
145.08 |
10:00 |
18.79 |
-288.40 |
127.96 |
09:59 |
-4.34 |
-279.85 |
147.21 |
09:58 |
-61.72 |
-264.02 |
115.57 |
09:57 |
-61.72 |
-264.43 |
104.87 |
09:56 |
-41.25 |
-266.99 |
67.75 |
09:55 |
-7.05 |
-219.95 |
93.00 |
09:54 |
-7.05 |
-219.95 |
82.28 |
09:53 |
-7.05 |
-192.54 |
88.70 |
09:52 |
19.15 |
-173.24 |
114.44 |
09:51 |
16.07 |
-169.35 |
83.94 |
09:50 |
16.07 |
-186.89 |
62.96 |
09:49 |
42.18 |
-164.16 |
120.35 |
09:48 |
70.46 |
-130.29 |
86.01 |
09:47 |
70.46 |
-127.75 |
86.85 |
09:46 |
70.46 |
-134.18 |
81.68 |
09:45 |
70.46 |
-79.23 |
107.42 |
09:44 |
70.46 |
-55.97 |
125.06 |
09:43 |
70.46 |
-67.62 |
131.53 |
09:42 |
70.46 |
-94.30 |
105.65 |
09:41 |
121.24 |
-46.14 |
122.39 |
09:40 |
121.24 |
-16.42 |
124.97 |
09:39 |
99.26 |
-4.84 |
121.53 |
09:38 |
150.86 |
22.32 |
156.49 |
09:37 |
129.19 |
30.50 |
151.27 |
09:36 |
34.61 |
-65.02 |
107.95 |
09:35 |
67.89 |
-45.16 |
120.86 |
09:34 |
45.98 |
5.97 |
98.06 |
09:33 |
88.69 |
-11.95 |
53.13 |
09:32 |
48.56 |
-16.64 |
27.46 |
09:31 |
60.10 |
43.80 |
39.83 |
09:30 |
0.00 |
8.16 |
-22.77 |
|
大单资金:3588.50万元 |
成交额占比:7.05% |
中单资金:860.36万元 |
成交额占比:1.69% |
小单资金:7091.73万元 |
成交额占比:13.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
45.40 |
5.93% |
11540.59 |
578.79 |
3588.50 |
7.05% |
860.36 |
1.69% |
7091.73 |
13.93% |
20241017 |
42.86 |
-1.08% |
-2050.21 |
-2775.90 |
-54.20 |
-0.21% |
-480.49 |
-1.83% |
-1515.52 |
-5.76% |
20241016 |
43.33 |
-1.59% |
-1942.85 |
-3173.91 |
-1128.08 |
-4.02% |
-52.66 |
-0.19% |
-762.11 |
-2.72% |
20241015 |
44.03 |
-0.68% |
-6244.70 |
-6761.82 |
-1479.66 |
-3.16% |
-1343.57 |
-2.87% |
-3421.47 |
-7.30% |
20241014 |
44.33 |
2.95% |
-3103.77 |
-3496.50 |
-347.77 |
-0.81% |
-1148.58 |
-2.69% |
-1607.42 |
-3.76% |
20241011 |
43.06 |
-8.38% |
-2265.90 |
-2801.47 |
233.81 |
0.47% |
-2263.97 |
-4.54% |
-235.74 |
-0.47% |
20241010 |
47.00 |
0.43% |
-2597.99 |
-766.99 |
-452.21 |
-0.67% |
879.35 |
1.31% |
-3025.13 |
-4.50% |
20241009 |
46.80 |
-10.82% |
2668.71 |
3738.76 |
-4715.99 |
-5.38% |
-458.34 |
-0.52% |
7843.04 |
8.95% |
20241008 |
52.48 |
14.16% |
8312.37 |
7448.95 |
1785.66 |
1.51% |
1471.99 |
1.24% |
5054.72 |
4.27% |
20240930 |
45.97 |
14.13% |
4783.63 |
5067.35 |
347.26 |
0.44% |
-1179.54 |
-1.48% |
5615.91 |
7.04% |
20240927 |
40.28 |
8.86% |
4207.76 |
3012.62 |
2268.29 |
3.97% |
1654.21 |
2.90% |
285.26 |
0.50% |
20240926 |
37.00 |
5.17% |
7695.87 |
-2266.71 |
4053.54 |
9.75% |
2223.12 |
5.35% |
1419.21 |
3.41% |
20240925 |
35.18 |
-0.26% |
-2056.27 |
-5743.16 |
-1005.80 |
-2.50% |
409.39 |
1.02% |
-1459.86 |
-3.62% |
20240924 |
35.27 |
2.41% |
-3590.30 |
-7171.45 |
-595.94 |
-1.38% |
-1439.10 |
-3.33% |
-1555.26 |
-3.60% |
20240923 |
34.44 |
-4.94% |
-6294.05 |
-7705.19 |
-1707.47 |
-4.46% |
-2596.12 |
-6.78% |
-1990.46 |
-5.19% |
20240920 |
36.23 |
-3.26% |
-3767.50 |
-6310.18 |
-3011.04 |
-8.17% |
-1117.98 |
-3.03% |
361.52 |
0.98% |
20240919 |
37.45 |
0.24% |
1411.01 |
2815.59 |
577.09 |
1.76% |
223.60 |
0.68% |
610.32 |
1.86% |
20240918 |
37.36 |
-4.89% |
-318.30 |
2374.41 |
-2434.09 |
-5.13% |
-1103.89 |
-2.33% |
3219.68 |
6.79% |
20240913 |
39.28 |
-0.30% |
-3871.47 |
4550.12 |
-1129.68 |
-3.30% |
-803.30 |
-2.35% |
-1938.49 |
-5.66% |
20240912 |
39.40 |
-1.89% |
-2292.89 |
5717.50 |
-312.46 |
-0.80% |
-1612.50 |
-4.15% |
-367.93 |
-0.95% |
20240911 |
40.16 |
7.78% |
12111.36 |
8572.07 |
6114.73 |
9.87% |
3419.70 |
5.52% |
2576.93 |
4.16% |
20240910 |
37.26 |
0.98% |
-1012.18 |
2133.88 |
135.91 |
0.61% |
-903.46 |
-4.03% |
-244.63 |
-1.09% |
20240909 |
36.90 |
-1.18% |
-1581.06 |
4104.20 |
-258.38 |
-1.04% |
-1199.50 |
-4.82% |
-123.18 |
-0.50% |
20240906 |
37.34 |
0.00% |
749.53 |
1459.91 |
37.70 |
0.10% |
1001.51 |
2.69% |
-289.68 |
-0.78% |
20240905 |
37.34 |
5.42% |
6155.46 |
3738.53 |
2542.11 |
6.39% |
2264.33 |
5.69% |
1349.02 |
3.39% |
20240904 |
35.42 |
-0.17% |
-1608.48 |
3560.05 |
-323.46 |
-1.97% |
-283.26 |
-1.72% |
-1001.76 |
-6.09% |
20240903 |
35.48 |
3.50% |
6063.90 |
4346.20 |
2106.23 |
7.33% |
2062.17 |
7.18% |
1895.50 |
6.60% |
20240902 |
34.28 |
-3.44% |
-5907.72 |
2760.45 |
-2902.67 |
-11.72% |
-1263.30 |
-5.10% |
-1741.75 |
-7.03% |
20240830 |
35.50 |
1.34% |
1314.66 |
5803.11 |
2316.32 |
7.78% |
305.41 |
1.03% |
-1307.07 |
-4.39% |
20240829 |
35.03 |
2.13% |
5028.05 |
2129.15 |
2363.63 |
12.11% |
1115.19 |
5.72% |
1549.23 |
7.94% |
300558贝达药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300558贝达药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300558贝达药业 小单资金流向:成交单小于1万股或5万元。
如何看贝达药业[300558]资金流向的流入和流出呢?什么是贝达药业[300558]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝达药业[300558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝达药业[300558]资金流向的计算方法不同,所以数据会有不一致的情况。
|