300558贝达药业 今日实时资金流向 |
15:00 |
1087.38 |
564.46 |
0.00 |
14:59 |
1146.47 |
585.99 |
0.00 |
14:58 |
1146.47 |
585.99 |
0.00 |
14:57 |
1146.47 |
585.99 |
0.00 |
14:56 |
1146.47 |
576.05 |
0.00 |
14:55 |
1119.99 |
568.87 |
0.00 |
14:54 |
1068.70 |
593.13 |
0.00 |
14:53 |
1068.70 |
627.29 |
0.00 |
14:52 |
1068.70 |
616.27 |
0.00 |
14:51 |
1068.70 |
599.72 |
0.00 |
14:50 |
1123.87 |
622.32 |
0.00 |
14:49 |
1123.87 |
635.00 |
0.00 |
14:48 |
1123.87 |
657.59 |
0.00 |
14:47 |
1154.75 |
657.59 |
0.00 |
14:46 |
1180.64 |
686.25 |
0.00 |
14:45 |
1180.64 |
701.10 |
0.00 |
14:44 |
1222.47 |
763.87 |
0.00 |
14:43 |
1277.53 |
748.46 |
0.00 |
14:42 |
1277.53 |
749.00 |
0.00 |
14:41 |
1338.64 |
734.68 |
0.00 |
14:40 |
1338.64 |
726.97 |
0.00 |
14:39 |
1338.64 |
691.73 |
0.00 |
14:38 |
1338.64 |
706.59 |
0.00 |
14:37 |
1338.64 |
708.79 |
0.00 |
14:36 |
1338.64 |
729.75 |
0.00 |
14:35 |
1338.64 |
718.18 |
0.00 |
14:34 |
1375.55 |
712.67 |
0.00 |
14:33 |
1375.55 |
717.62 |
0.00 |
14:32 |
1375.55 |
717.61 |
0.00 |
14:31 |
1375.55 |
736.35 |
0.00 |
14:30 |
1318.85 |
743.51 |
0.00 |
14:29 |
1318.85 |
732.51 |
0.00 |
14:28 |
1318.85 |
732.50 |
0.00 |
14:27 |
1318.85 |
744.05 |
0.00 |
14:26 |
1318.85 |
755.60 |
0.00 |
14:25 |
1318.85 |
755.60 |
0.00 |
14:24 |
1448.14 |
810.10 |
0.00 |
14:23 |
1526.91 |
845.90 |
0.00 |
14:22 |
1680.17 |
824.95 |
0.00 |
14:21 |
1680.17 |
824.95 |
0.00 |
14:20 |
1680.17 |
836.53 |
0.00 |
14:19 |
1680.17 |
842.59 |
0.00 |
14:18 |
1680.17 |
842.59 |
0.00 |
14:17 |
1680.17 |
822.74 |
0.00 |
14:16 |
1680.17 |
811.72 |
0.00 |
14:15 |
1658.13 |
835.41 |
0.00 |
14:14 |
1658.13 |
831.00 |
0.00 |
14:13 |
1658.13 |
845.33 |
0.00 |
14:12 |
1658.13 |
845.33 |
0.00 |
14:11 |
1658.13 |
844.23 |
0.00 |
14:10 |
1658.13 |
858.56 |
0.00 |
14:09 |
1658.13 |
865.18 |
0.00 |
14:08 |
1658.13 |
859.66 |
0.00 |
14:07 |
1716.56 |
870.68 |
0.00 |
14:06 |
1747.98 |
848.07 |
0.00 |
14:05 |
1747.98 |
844.20 |
0.00 |
14:04 |
1726.48 |
857.43 |
0.00 |
14:03 |
1781.60 |
868.46 |
0.00 |
14:02 |
1803.12 |
858.55 |
0.00 |
14:01 |
1803.12 |
872.35 |
0.00 |
14:00 |
1803.12 |
885.61 |
0.00 |
13:59 |
1803.12 |
898.87 |
0.00 |
13:58 |
1826.33 |
888.37 |
0.00 |
13:57 |
1826.33 |
866.81 |
0.00 |
13:56 |
1826.33 |
861.29 |
0.00 |
13:55 |
1847.90 |
896.12 |
0.00 |
13:54 |
1847.90 |
903.87 |
0.00 |
13:53 |
1847.90 |
989.11 |
0.00 |
13:52 |
1847.90 |
981.91 |
0.00 |
13:51 |
1869.48 |
996.30 |
0.00 |
13:50 |
1940.92 |
989.10 |
0.00 |
13:49 |
1940.92 |
1010.70 |
0.00 |
13:48 |
1940.92 |
1003.50 |
0.00 |
13:47 |
1940.92 |
1010.70 |
0.00 |
13:46 |
1940.92 |
1010.70 |
0.00 |
13:45 |
1940.92 |
1004.60 |
0.00 |
13:44 |
1885.51 |
1017.90 |
0.00 |
13:43 |
1885.51 |
1004.60 |
0.00 |
13:42 |
1885.51 |
992.95 |
0.00 |
13:41 |
1885.51 |
987.40 |
0.00 |
13:40 |
1885.51 |
979.09 |
0.00 |
13:39 |
1885.51 |
973.54 |
0.00 |
13:38 |
1885.51 |
966.34 |
0.00 |
13:37 |
1885.51 |
969.66 |
0.00 |
13:36 |
1885.51 |
968.55 |
0.00 |
13:35 |
1885.51 |
968.55 |
0.00 |
13:34 |
1885.51 |
958.00 |
0.00 |
13:33 |
1885.51 |
958.00 |
0.00 |
13:32 |
1885.51 |
965.77 |
0.00 |
13:31 |
1885.51 |
972.98 |
0.00 |
13:30 |
1885.51 |
967.43 |
0.00 |
13:29 |
1885.51 |
954.67 |
0.00 |
13:28 |
1885.51 |
950.78 |
0.00 |
13:27 |
1885.51 |
959.10 |
0.00 |
13:26 |
1885.51 |
970.76 |
0.00 |
13:25 |
1885.51 |
951.31 |
0.00 |
13:24 |
1885.51 |
947.98 |
0.00 |
13:23 |
1885.51 |
940.75 |
0.00 |
13:22 |
1885.51 |
947.43 |
0.00 |
13:21 |
1885.51 |
931.28 |
0.00 |
13:20 |
1885.51 |
891.20 |
0.00 |
13:19 |
1885.51 |
878.97 |
0.00 |
13:18 |
1914.41 |
950.10 |
0.00 |
13:17 |
1891.07 |
941.17 |
0.00 |
13:16 |
1891.07 |
951.70 |
0.00 |
13:15 |
1891.07 |
943.38 |
0.00 |
13:14 |
1891.07 |
943.38 |
0.00 |
13:13 |
1891.07 |
938.93 |
0.00 |
13:12 |
1891.07 |
931.17 |
0.00 |
13:11 |
1891.07 |
931.17 |
0.00 |
13:10 |
1918.75 |
914.00 |
0.00 |
13:09 |
1918.75 |
904.04 |
0.00 |
13:08 |
1918.75 |
925.64 |
0.00 |
13:07 |
1918.75 |
976.66 |
0.00 |
13:06 |
1918.75 |
976.66 |
0.00 |
13:05 |
1918.75 |
976.66 |
0.00 |
13:04 |
1918.75 |
983.87 |
0.00 |
13:03 |
1921.53 |
1021.04 |
0.00 |
13:02 |
1921.53 |
1087.63 |
0.00 |
13:01 |
1921.53 |
1098.19 |
0.00 |
11:30 |
1921.53 |
1085.41 |
0.00 |
11:29 |
1896.53 |
1072.63 |
0.00 |
11:28 |
1875.99 |
1086.50 |
0.00 |
11:27 |
1875.99 |
1067.08 |
0.00 |
11:26 |
1851.04 |
1179.86 |
0.00 |
11:25 |
1851.04 |
1179.86 |
0.00 |
11:24 |
1851.04 |
1184.85 |
0.00 |
11:23 |
1851.04 |
1206.50 |
0.00 |
11:22 |
1851.04 |
1182.04 |
0.00 |
11:21 |
1851.04 |
1212.04 |
0.00 |
11:20 |
1871.62 |
1224.27 |
0.00 |
11:19 |
1918.92 |
1247.65 |
0.00 |
11:18 |
1955.17 |
1258.77 |
0.00 |
11:17 |
1955.17 |
1277.19 |
0.00 |
11:16 |
1955.17 |
1283.87 |
0.00 |
11:15 |
2040.04 |
1293.89 |
0.00 |
11:14 |
2040.04 |
1307.28 |
0.00 |
11:13 |
2040.04 |
1333.52 |
0.00 |
11:12 |
2016.57 |
1338.54 |
0.00 |
11:11 |
1994.19 |
1331.83 |
0.00 |
11:10 |
1994.19 |
1325.11 |
0.00 |
11:09 |
1994.19 |
1318.40 |
0.00 |
11:08 |
1994.19 |
1311.69 |
0.00 |
11:07 |
1994.19 |
1304.97 |
0.00 |
11:06 |
1879.55 |
1288.75 |
0.00 |
11:05 |
1879.55 |
1279.80 |
0.00 |
11:04 |
1879.55 |
1268.62 |
0.00 |
11:03 |
1879.55 |
1279.80 |
0.00 |
11:02 |
1879.55 |
1281.48 |
0.00 |
11:01 |
1879.55 |
1271.40 |
0.00 |
11:00 |
1808.99 |
1184.68 |
0.00 |
10:59 |
1808.99 |
1169.04 |
0.00 |
10:58 |
1782.17 |
1146.69 |
0.00 |
10:57 |
1782.17 |
1152.27 |
0.00 |
10:56 |
1782.17 |
1141.09 |
0.00 |
10:55 |
1782.17 |
1120.44 |
0.00 |
10:54 |
1782.17 |
1181.95 |
0.00 |
10:53 |
1782.17 |
1173.55 |
0.00 |
10:52 |
1620.33 |
1141.07 |
0.00 |
10:51 |
1728.94 |
1145.55 |
0.00 |
10:50 |
1773.72 |
1078.40 |
0.00 |
10:49 |
1753.07 |
1087.89 |
0.00 |
10:48 |
1753.07 |
1100.14 |
0.00 |
10:47 |
1753.07 |
1111.86 |
0.00 |
10:46 |
1753.07 |
1097.91 |
0.00 |
10:45 |
1753.07 |
1097.91 |
0.00 |
10:44 |
1753.07 |
1087.32 |
0.00 |
10:43 |
1753.07 |
1076.73 |
0.00 |
10:42 |
1753.07 |
1061.12 |
0.00 |
10:41 |
1753.07 |
1070.03 |
0.00 |
10:40 |
1753.07 |
1070.03 |
0.00 |
10:39 |
1753.07 |
1049.96 |
0.00 |
10:38 |
1753.07 |
1043.28 |
0.00 |
10:37 |
1753.07 |
1036.59 |
0.00 |
10:36 |
1753.07 |
1036.59 |
0.00 |
10:35 |
1724.72 |
906.90 |
0.00 |
10:34 |
1507.33 |
869.64 |
0.00 |
10:33 |
1507.33 |
866.85 |
0.00 |
10:32 |
1507.33 |
887.99 |
0.00 |
10:31 |
1507.33 |
909.15 |
0.00 |
10:30 |
1507.33 |
909.15 |
0.00 |
10:29 |
1507.33 |
914.17 |
0.00 |
10:28 |
1507.33 |
903.58 |
0.00 |
10:27 |
1507.33 |
902.46 |
0.00 |
10:26 |
1535.25 |
910.79 |
0.00 |
10:25 |
1535.25 |
876.17 |
0.00 |
10:24 |
1278.78 |
865.00 |
0.00 |
10:23 |
1278.78 |
854.43 |
0.00 |
10:22 |
1278.78 |
904.48 |
0.00 |
10:21 |
1245.37 |
909.49 |
0.00 |
10:20 |
1245.37 |
898.91 |
0.00 |
10:19 |
1245.37 |
907.26 |
0.00 |
10:18 |
1281.03 |
890.54 |
0.00 |
10:17 |
1308.94 |
891.64 |
0.00 |
10:16 |
1308.94 |
894.43 |
0.00 |
10:15 |
1268.77 |
877.15 |
0.00 |
10:14 |
1268.77 |
843.70 |
0.00 |
10:13 |
1268.77 |
843.70 |
0.00 |
10:12 |
1268.77 |
852.62 |
0.00 |
10:11 |
1268.77 |
869.35 |
0.00 |
10:10 |
1353.70 |
862.63 |
0.00 |
10:09 |
1353.70 |
863.75 |
0.00 |
10:08 |
1395.08 |
867.66 |
0.00 |
10:07 |
1395.08 |
849.73 |
0.00 |
10:06 |
1209.75 |
867.06 |
0.00 |
10:05 |
1101.67 |
770.79 |
0.00 |
10:04 |
1006.65 |
679.21 |
0.00 |
10:03 |
861.07 |
577.23 |
0.00 |
10:02 |
838.31 |
591.11 |
0.00 |
10:01 |
838.31 |
591.11 |
0.00 |
10:00 |
838.31 |
587.77 |
0.00 |
09:59 |
838.31 |
594.43 |
0.00 |
09:58 |
824.43 |
606.66 |
0.00 |
09:57 |
793.24 |
605.52 |
0.00 |
09:56 |
639.41 |
629.46 |
0.00 |
09:55 |
628.84 |
579.33 |
0.00 |
09:54 |
573.24 |
547.71 |
0.00 |
09:53 |
608.05 |
537.73 |
0.00 |
09:52 |
630.22 |
556.00 |
0.00 |
09:51 |
630.22 |
556.56 |
0.00 |
09:50 |
591.52 |
682.66 |
0.00 |
09:49 |
795.64 |
679.17 |
0.00 |
09:48 |
812.88 |
700.24 |
0.00 |
09:47 |
889.07 |
711.91 |
0.00 |
09:46 |
810.30 |
780.43 |
0.00 |
09:45 |
616.20 |
515.47 |
0.00 |
09:44 |
458.47 |
481.15 |
0.00 |
09:43 |
321.45 |
396.67 |
0.00 |
09:42 |
298.92 |
232.29 |
0.00 |
09:41 |
241.81 |
216.95 |
0.00 |
09:40 |
265.93 |
222.98 |
0.00 |
09:39 |
289.50 |
188.39 |
0.00 |
09:38 |
219.32 |
173.06 |
0.00 |
09:37 |
219.32 |
197.75 |
0.00 |
09:36 |
219.32 |
216.41 |
0.00 |
09:35 |
129.92 |
210.91 |
0.00 |
09:34 |
96.55 |
165.48 |
0.00 |
09:33 |
73.45 |
168.76 |
0.00 |
09:32 |
49.33 |
124.84 |
0.00 |
09:31 |
0.00 |
43.21 |
0.00 |
09:30 |
0.00 |
-12.58 |
0.00 |
|
大单资金:1087.38万元 |
成交额占比:4.05% |
中单资金:564.46万元 |
成交额占比:2.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
55.22 |
1.32% |
2253.16 |
-3075.82 |
1087.38 |
4.05% |
564.46 |
2.10% |
601.32 |
2.24% |
20241219 |
54.50 |
0.28% |
-283.51 |
-4982.75 |
-450.10 |
-1.33% |
-750.70 |
-2.22% |
917.29 |
2.71% |
20241218 |
54.35 |
-0.46% |
-3184.27 |
-3556.87 |
-1926.40 |
-9.90% |
-400.88 |
-2.06% |
-856.99 |
-4.40% |
20241217 |
54.60 |
-0.64% |
-2635.31 |
-5289.55 |
-1127.95 |
-4.34% |
-721.34 |
-2.78% |
-786.02 |
-3.03% |
20241216 |
54.95 |
0.49% |
1401.26 |
-9931.62 |
-658.75 |
-2.32% |
833.27 |
2.94% |
1226.74 |
4.32% |
20241213 |
54.68 |
-0.16% |
-1480.04 |
-13554.15 |
-819.55 |
-1.84% |
6.44 |
0.01% |
-666.93 |
-1.50% |
20241212 |
54.77 |
1.35% |
1920.96 |
-12468.96 |
975.78 |
3.07% |
844.20 |
2.66% |
100.98 |
0.32% |
20241211 |
54.04 |
0.73% |
-871.14 |
-12170.66 |
-3659.08 |
-9.20% |
702.91 |
1.77% |
2085.03 |
5.24% |
20241210 |
53.65 |
-3.84% |
-7796.18 |
-7929.29 |
-5770.02 |
-8.24% |
-2703.11 |
-3.86% |
676.95 |
0.97% |
20241209 |
55.79 |
-3.01% |
-6231.34 |
-1496.21 |
-4281.28 |
-9.95% |
-803.92 |
-1.87% |
-1146.14 |
-2.66% |
20241206 |
57.52 |
3.83% |
1799.49 |
7207.87 |
265.64 |
0.54% |
1841.69 |
3.74% |
-307.84 |
-0.63% |
20241205 |
55.40 |
-0.11% |
3722.15 |
10137.15 |
1274.08 |
3.88% |
713.94 |
2.17% |
1734.13 |
5.28% |
20241204 |
55.46 |
-3.41% |
567.79 |
7693.67 |
582.29 |
0.90% |
-371.78 |
-0.57% |
357.28 |
0.55% |
20241203 |
57.42 |
0.83% |
-1916.57 |
9490.66 |
663.06 |
1.03% |
383.84 |
0.60% |
-2963.47 |
-4.62% |
20241202 |
56.95 |
2.89% |
2656.05 |
15092.73 |
4422.80 |
4.90% |
3315.44 |
3.67% |
-5082.19 |
-5.63% |
20241129 |
55.35 |
5.05% |
8730.19 |
15129.51 |
3194.92 |
4.77% |
4700.22 |
7.02% |
835.05 |
1.25% |
20241128 |
52.69 |
-2.06% |
-1030.22 |
8327.89 |
-1169.40 |
-2.07% |
1488.42 |
2.63% |
-1349.24 |
-2.39% |
20241127 |
53.80 |
4.22% |
7915.71 |
11374.27 |
2379.28 |
4.33% |
4283.69 |
7.80% |
1252.74 |
2.28% |
20241126 |
51.62 |
2.02% |
7932.82 |
22390.21 |
6265.13 |
9.57% |
1869.76 |
2.86% |
-202.07 |
-0.31% |
20241125 |
50.60 |
2.51% |
6584.14 |
16719.57 |
4459.58 |
7.79% |
4225.09 |
7.38% |
-2100.53 |
-3.67% |
20241122 |
49.36 |
-7.04% |
-7057.90 |
11178.91 |
-3606.70 |
-6.58% |
-3276.70 |
-5.98% |
-174.50 |
-0.32% |
20241121 |
53.10 |
0.55% |
3644.12 |
14380.40 |
1876.98 |
2.42% |
-388.92 |
-0.50% |
2156.06 |
2.78% |
20241120 |
52.81 |
12.48% |
21074.99 |
12147.29 |
13395.22 |
12.36% |
2569.60 |
2.37% |
5110.17 |
4.72% |
20241119 |
46.95 |
2.07% |
1485.74 |
-1593.35 |
594.49 |
3.03% |
853.69 |
4.35% |
37.56 |
0.19% |
20241118 |
46.00 |
-2.93% |
-1107.54 |
-4284.79 |
-1081.08 |
-4.11% |
-681.13 |
-2.59% |
654.67 |
2.49% |
20241115 |
47.39 |
-2.31% |
-1235.44 |
-327.82 |
-405.21 |
-1.70% |
-1256.62 |
-5.28% |
426.39 |
1.79% |
20241114 |
48.51 |
-2.20% |
-1640.86 |
-2648.58 |
-356.13 |
-1.59% |
-1159.22 |
-5.16% |
-125.51 |
-0.56% |
20241113 |
49.60 |
-1.35% |
-288.04 |
-2218.10 |
-345.42 |
-1.04% |
-795.52 |
-2.39% |
852.90 |
2.56% |
20241112 |
50.28 |
-0.38% |
-6621.84 |
2518.66 |
-2096.95 |
-4.09% |
-2179.31 |
-4.25% |
-2345.58 |
-4.57% |
20241111 |
50.47 |
3.04% |
3792.24 |
6466.81 |
2875.89 |
5.98% |
1095.42 |
2.28% |
-179.07 |
-0.37% |
300558贝达药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300558贝达药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300558贝达药业 小单资金流向:成交单小于1万股或5万元。
如何看贝达药业[300558]资金流向的流入和流出呢?什么是贝达药业[300558]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝达药业[300558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝达药业[300558]资金流向的计算方法不同,所以数据会有不一致的情况。
|