300554三超新材 今日实时资金流向 |
15:00 |
-674.14 |
195.49 |
-2081.86 |
14:59 |
-623.23 |
224.48 |
-1909.67 |
14:58 |
-623.23 |
224.48 |
-1909.67 |
14:57 |
-623.23 |
224.48 |
-1909.67 |
14:56 |
-714.77 |
196.89 |
-1924.31 |
14:55 |
-714.77 |
128.29 |
-1923.61 |
14:54 |
-775.80 |
128.98 |
-1884.51 |
14:53 |
-796.77 |
140.51 |
-1851.07 |
14:52 |
-775.80 |
122.13 |
-1853.20 |
14:51 |
-775.80 |
152.28 |
-1840.96 |
14:50 |
-796.54 |
176.54 |
-1843.08 |
14:49 |
-817.27 |
169.47 |
-1832.01 |
14:48 |
-795.13 |
168.04 |
-1831.78 |
14:47 |
-795.13 |
195.13 |
-1832.02 |
14:46 |
-795.13 |
213.50 |
-1825.90 |
14:45 |
-795.13 |
217.98 |
-1826.85 |
14:44 |
-840.10 |
216.78 |
-1850.20 |
14:43 |
-840.10 |
191.59 |
-1839.37 |
14:42 |
-840.10 |
168.79 |
-1851.85 |
14:41 |
-873.72 |
157.97 |
-1861.01 |
14:40 |
-827.88 |
166.90 |
-1835.16 |
14:39 |
-752.36 |
166.90 |
-1797.05 |
14:38 |
-774.96 |
180.78 |
-1792.82 |
14:37 |
-736.12 |
167.60 |
-1785.52 |
14:36 |
-736.12 |
178.19 |
-1774.69 |
14:35 |
-736.12 |
191.87 |
-1753.96 |
14:34 |
-736.12 |
216.40 |
-1725.97 |
14:33 |
-736.12 |
210.97 |
-1714.27 |
14:32 |
-736.12 |
210.97 |
-1716.16 |
14:31 |
-736.12 |
197.53 |
-1722.51 |
14:30 |
-759.66 |
197.53 |
-1727.69 |
14:29 |
-759.66 |
218.48 |
-1721.10 |
14:28 |
-759.66 |
225.32 |
-1722.28 |
14:27 |
-759.66 |
244.39 |
-1721.58 |
14:26 |
-759.66 |
244.39 |
-1724.17 |
14:25 |
-759.66 |
260.17 |
-1727.47 |
14:24 |
-759.66 |
274.06 |
-1698.97 |
14:23 |
-759.66 |
274.06 |
-1678.95 |
14:22 |
-759.66 |
274.06 |
-1682.72 |
14:21 |
-759.66 |
237.80 |
-1676.13 |
14:20 |
-759.66 |
242.04 |
-1657.30 |
14:19 |
-759.66 |
242.04 |
-1655.18 |
14:18 |
-783.37 |
225.57 |
-1645.77 |
14:17 |
-783.37 |
234.98 |
-1625.78 |
14:16 |
-783.37 |
234.98 |
-1624.60 |
14:15 |
-783.37 |
234.98 |
-1608.35 |
14:14 |
-783.37 |
241.81 |
-1608.35 |
14:13 |
-783.37 |
247.48 |
-1593.01 |
14:12 |
-783.37 |
247.48 |
-1584.27 |
14:11 |
-783.37 |
247.48 |
-1582.38 |
14:10 |
-783.37 |
255.98 |
-1565.60 |
14:09 |
-783.37 |
279.42 |
-1563.95 |
14:08 |
-783.37 |
279.42 |
-1557.79 |
14:07 |
-783.37 |
285.33 |
-1557.55 |
14:06 |
-783.37 |
285.33 |
-1538.10 |
14:05 |
-783.37 |
292.93 |
-1536.46 |
14:04 |
-783.37 |
291.28 |
-1532.20 |
14:03 |
-783.37 |
262.98 |
-1542.07 |
14:02 |
-783.37 |
262.98 |
-1542.54 |
14:01 |
-783.37 |
257.11 |
-1544.89 |
14:00 |
-783.37 |
251.24 |
-1541.61 |
13:59 |
-783.37 |
258.52 |
-1523.07 |
13:58 |
-783.37 |
258.52 |
-1522.60 |
13:57 |
-783.37 |
258.52 |
-1526.12 |
13:56 |
-783.37 |
258.52 |
-1509.90 |
13:55 |
-783.37 |
258.52 |
-1507.79 |
13:54 |
-783.37 |
258.52 |
-1512.49 |
13:53 |
-783.37 |
273.75 |
-1516.71 |
13:52 |
-783.37 |
288.28 |
-1506.64 |
13:51 |
-783.37 |
316.95 |
-1462.24 |
13:50 |
-783.37 |
316.95 |
-1454.95 |
13:49 |
-783.37 |
308.48 |
-1449.30 |
13:48 |
-739.27 |
331.09 |
-1412.29 |
13:47 |
-739.27 |
330.62 |
-1417.73 |
13:46 |
-739.27 |
320.23 |
-1411.12 |
13:45 |
-739.27 |
320.23 |
-1397.43 |
13:44 |
-739.27 |
320.23 |
-1397.66 |
13:43 |
-739.27 |
314.56 |
-1395.06 |
13:42 |
-739.27 |
309.14 |
-1399.31 |
13:41 |
-739.27 |
309.14 |
-1402.37 |
13:40 |
-739.27 |
339.79 |
-1384.22 |
13:39 |
-739.27 |
352.55 |
-1331.81 |
13:38 |
-739.27 |
346.65 |
-1324.25 |
13:37 |
-739.27 |
346.65 |
-1321.65 |
13:36 |
-739.27 |
374.04 |
-1308.20 |
13:35 |
-739.27 |
374.04 |
-1318.35 |
13:34 |
-739.27 |
368.62 |
-1307.04 |
13:33 |
-739.27 |
356.83 |
-1299.27 |
13:32 |
-739.27 |
372.38 |
-1288.65 |
13:31 |
-739.27 |
372.38 |
-1283.23 |
13:30 |
-739.27 |
388.89 |
-1292.90 |
13:29 |
-739.27 |
382.78 |
-1296.42 |
13:28 |
-739.27 |
377.62 |
-1304.62 |
13:27 |
-708.77 |
371.05 |
-1318.91 |
13:26 |
-708.77 |
383.95 |
-1306.47 |
13:25 |
-708.77 |
390.76 |
-1301.77 |
13:24 |
-708.77 |
406.04 |
-1289.78 |
13:23 |
-708.77 |
406.04 |
-1288.14 |
13:22 |
-708.77 |
394.28 |
-1291.89 |
13:21 |
-708.77 |
395.45 |
-1305.52 |
13:20 |
-737.32 |
377.16 |
-1314.44 |
13:19 |
-737.32 |
385.83 |
-1316.78 |
13:18 |
-737.32 |
381.84 |
-1322.41 |
13:17 |
-715.28 |
368.92 |
-1307.87 |
13:16 |
-715.28 |
399.93 |
-1280.83 |
13:15 |
-715.28 |
399.93 |
-1279.19 |
13:14 |
-715.28 |
399.93 |
-1276.60 |
13:13 |
-715.28 |
399.93 |
-1267.90 |
13:12 |
-715.28 |
412.39 |
-1262.03 |
13:11 |
-694.60 |
424.88 |
-1208.84 |
13:10 |
-694.60 |
424.88 |
-1226.04 |
13:09 |
-694.60 |
404.85 |
-1230.29 |
13:08 |
-694.60 |
414.75 |
-1229.82 |
13:07 |
-694.60 |
433.38 |
-1230.07 |
13:06 |
-694.60 |
470.66 |
-1215.92 |
13:05 |
-694.60 |
483.46 |
-1174.23 |
13:04 |
-694.60 |
496.99 |
-1148.59 |
13:03 |
-694.60 |
496.99 |
-1142.64 |
13:02 |
-694.60 |
491.75 |
-1136.46 |
13:01 |
-694.60 |
482.69 |
-1133.60 |
11:30 |
-603.74 |
496.52 |
-1111.85 |
11:29 |
-603.74 |
496.52 |
-1106.86 |
11:28 |
-603.74 |
484.86 |
-1120.87 |
11:27 |
-603.74 |
484.86 |
-1116.60 |
11:26 |
-603.74 |
458.09 |
-1113.28 |
11:25 |
-603.74 |
453.35 |
-1117.31 |
11:24 |
-603.74 |
470.12 |
-1122.76 |
11:23 |
-603.74 |
482.20 |
-1108.79 |
11:22 |
-603.74 |
487.88 |
-1124.19 |
11:21 |
-603.74 |
511.13 |
-1098.36 |
11:20 |
-603.74 |
543.71 |
-1080.77 |
11:19 |
-603.74 |
548.71 |
-1014.76 |
11:18 |
-603.74 |
554.20 |
-1011.66 |
11:17 |
-603.74 |
542.28 |
-1012.61 |
11:16 |
-603.74 |
562.79 |
-999.73 |
11:15 |
-603.74 |
552.98 |
-988.26 |
11:14 |
-603.74 |
535.77 |
-984.20 |
11:13 |
-603.74 |
526.70 |
-986.11 |
11:12 |
-603.74 |
530.03 |
-931.27 |
11:11 |
-603.74 |
514.75 |
-929.36 |
11:10 |
-581.25 |
521.68 |
-919.56 |
11:09 |
-581.25 |
506.40 |
-916.46 |
11:08 |
-581.25 |
501.39 |
-907.63 |
11:07 |
-581.25 |
500.17 |
-917.42 |
11:06 |
-581.25 |
490.15 |
-912.18 |
11:05 |
-581.25 |
496.35 |
-894.78 |
11:04 |
-581.25 |
515.42 |
-883.81 |
11:03 |
-581.25 |
506.36 |
-871.16 |
11:02 |
-581.25 |
506.36 |
-869.97 |
11:01 |
-581.25 |
522.81 |
-872.83 |
11:00 |
-581.25 |
540.23 |
-863.53 |
10:59 |
-581.25 |
540.23 |
-832.75 |
10:58 |
-581.25 |
540.23 |
-837.53 |
10:57 |
-581.25 |
540.23 |
-836.34 |
10:56 |
-581.25 |
521.16 |
-836.58 |
10:55 |
-581.25 |
523.06 |
-836.58 |
10:54 |
-581.25 |
523.06 |
-833.48 |
10:53 |
-581.25 |
523.06 |
-835.39 |
10:52 |
-581.25 |
545.97 |
-799.54 |
10:51 |
-581.25 |
537.12 |
-797.63 |
10:50 |
-581.25 |
531.63 |
-799.30 |
10:49 |
-581.25 |
516.60 |
-808.59 |
10:48 |
-581.25 |
516.60 |
-809.30 |
10:47 |
-467.50 |
503.94 |
-817.18 |
10:46 |
-423.58 |
497.97 |
-824.80 |
10:45 |
-423.58 |
497.97 |
-822.43 |
10:44 |
-423.58 |
491.07 |
-817.92 |
10:43 |
-423.58 |
517.25 |
-811.25 |
10:42 |
-399.77 |
530.83 |
-812.69 |
10:41 |
-399.77 |
542.27 |
-812.92 |
10:40 |
-399.77 |
548.47 |
-809.83 |
10:39 |
-399.77 |
548.47 |
-779.27 |
10:38 |
-399.77 |
567.80 |
-787.87 |
10:37 |
-399.77 |
569.71 |
-763.74 |
10:36 |
-399.77 |
577.60 |
-716.88 |
10:35 |
-399.77 |
584.78 |
-711.14 |
10:34 |
-399.77 |
612.56 |
-687.96 |
10:33 |
-399.77 |
606.80 |
-699.21 |
10:32 |
-399.77 |
603.22 |
-705.91 |
10:31 |
-399.77 |
628.09 |
-670.76 |
10:30 |
-399.77 |
641.01 |
-659.52 |
10:29 |
-399.77 |
674.80 |
-589.08 |
10:28 |
-399.77 |
658.00 |
-593.16 |
10:27 |
-399.77 |
658.00 |
-593.88 |
10:26 |
-399.77 |
654.40 |
-579.99 |
10:25 |
-399.77 |
667.83 |
-563.21 |
10:24 |
-399.77 |
660.38 |
-570.64 |
10:23 |
-399.77 |
682.41 |
-558.91 |
10:22 |
-399.77 |
689.59 |
-536.87 |
10:21 |
-399.77 |
698.21 |
-541.19 |
10:20 |
-399.77 |
716.46 |
-552.00 |
10:19 |
-399.77 |
772.24 |
-509.42 |
10:18 |
-399.77 |
779.47 |
-504.60 |
10:17 |
-355.42 |
747.66 |
-495.69 |
10:16 |
-355.42 |
764.32 |
-483.39 |
10:15 |
-333.43 |
755.86 |
-450.78 |
10:14 |
-259.57 |
804.28 |
-406.26 |
10:13 |
-259.57 |
803.78 |
-391.96 |
10:12 |
-235.31 |
827.30 |
-382.26 |
10:11 |
-211.07 |
827.30 |
-382.51 |
10:10 |
-211.07 |
855.40 |
-359.49 |
10:09 |
-184.29 |
859.01 |
-338.86 |
10:08 |
-154.22 |
841.72 |
-316.21 |
10:07 |
-154.22 |
842.69 |
-299.45 |
10:06 |
-206.20 |
859.16 |
-274.21 |
10:05 |
-175.73 |
842.00 |
-286.07 |
10:04 |
-128.82 |
911.55 |
-247.36 |
10:03 |
-79.62 |
911.79 |
-230.97 |
10:02 |
12.37 |
965.70 |
-215.99 |
10:01 |
-12.22 |
862.38 |
-252.29 |
10:00 |
-10.52 |
880.02 |
-134.90 |
09:59 |
-131.93 |
902.92 |
-150.11 |
09:58 |
-109.80 |
910.25 |
-169.19 |
09:57 |
-115.90 |
869.00 |
-191.40 |
09:56 |
-144.82 |
774.77 |
-258.25 |
09:55 |
-119.12 |
750.44 |
-258.05 |
09:54 |
-140.41 |
699.30 |
-285.74 |
09:53 |
-140.41 |
674.16 |
-305.56 |
09:52 |
-120.36 |
633.58 |
-271.99 |
09:51 |
-121.57 |
586.09 |
-372.44 |
09:50 |
-121.57 |
576.66 |
-364.54 |
09:49 |
-147.47 |
538.01 |
-343.47 |
09:48 |
-127.33 |
540.93 |
-336.31 |
09:47 |
-127.33 |
506.20 |
-326.25 |
09:46 |
-127.33 |
437.86 |
-319.78 |
09:45 |
-5.96 |
460.38 |
-215.13 |
09:44 |
-5.96 |
473.78 |
-214.67 |
09:43 |
-5.96 |
476.16 |
-201.28 |
09:42 |
-45.60 |
481.35 |
-189.33 |
09:41 |
1.44 |
511.27 |
-184.79 |
09:40 |
1.81 |
585.64 |
-171.95 |
09:39 |
-52.41 |
671.27 |
-117.70 |
09:38 |
291.05 |
673.45 |
-85.54 |
09:37 |
146.78 |
631.21 |
-141.08 |
09:36 |
78.16 |
549.23 |
-179.03 |
09:35 |
126.44 |
554.17 |
-127.84 |
09:34 |
118.33 |
409.46 |
-310.46 |
09:33 |
48.29 |
372.20 |
-291.66 |
09:32 |
104.44 |
334.43 |
-274.44 |
09:31 |
11.71 |
128.06 |
-183.41 |
09:30 |
0.00 |
-16.31 |
-1.40 |
|
大单资金:-674.14万元 |
成交额占比:-2.68% |
中单资金:195.49万元 |
成交额占比:0.78% |
小单资金:-2081.86万元 |
成交额占比:-8.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
23.57 |
1.46% |
-2560.51 |
-956.78 |
-674.14 |
-2.68% |
195.49 |
0.78% |
-2081.86 |
-8.27% |
20240507 |
23.23 |
0.43% |
1178.69 |
998.12 |
458.83 |
4.01% |
-124.75 |
-1.09% |
844.61 |
7.38% |
20240506 |
23.13 |
1.58% |
-1714.36 |
-620.03 |
-601.86 |
-4.84% |
-526.31 |
-4.24% |
-586.19 |
-4.72% |
20240430 |
22.77 |
-1.94% |
-755.98 |
-81.33 |
55.87 |
0.40% |
-973.20 |
-7.04% |
161.35 |
1.17% |
20240429 |
23.22 |
1.57% |
-1359.41 |
67.55 |
-195.48 |
-0.93% |
-746.76 |
-3.54% |
-417.17 |
-1.98% |
20240426 |
22.86 |
5.44% |
410.62 |
-61.18 |
1280.76 |
5.19% |
-9.14 |
-0.04% |
-861.00 |
-3.49% |
20240425 |
21.68 |
4.38% |
-2976.59 |
-1066.01 |
-1159.32 |
-5.53% |
-532.73 |
-2.54% |
-1284.54 |
-6.12% |
20240424 |
20.85 |
3.47% |
47.60 |
244.06 |
-63.16 |
-0.62% |
301.08 |
2.94% |
-190.32 |
-1.86% |
20240423 |
20.15 |
2.81% |
256.92 |
1146.47 |
204.75 |
2.46% |
-14.75 |
-0.18% |
66.92 |
0.80% |
20240422 |
19.60 |
-2.10% |
-681.50 |
1423.46 |
-324.21 |
-4.55% |
-251.09 |
-3.52% |
-106.20 |
-1.49% |
20240419 |
20.02 |
-1.14% |
-34.42 |
2106.14 |
275.93 |
3.08% |
-476.83 |
-5.32% |
166.48 |
1.86% |
20240418 |
20.25 |
-0.78% |
-1207.20 |
2306.59 |
150.75 |
1.04% |
-677.72 |
-4.69% |
-680.23 |
-4.71% |
20240417 |
20.41 |
16.16% |
3422.05 |
2054.08 |
839.25 |
5.14% |
1086.08 |
6.65% |
1496.72 |
9.16% |
20240416 |
17.57 |
-12.50% |
-8.20 |
1347.87 |
481.74 |
3.18% |
-552.62 |
-3.65% |
62.68 |
0.41% |
20240415 |
20.08 |
-9.35% |
251.56 |
577.66 |
358.47 |
2.29% |
-173.74 |
-1.11% |
66.83 |
0.43% |
20240412 |
22.15 |
1.65% |
100.46 |
572.39 |
476.38 |
3.75% |
-366.49 |
-2.89% |
-9.43 |
-0.07% |
20240411 |
21.79 |
-0.73% |
-175.55 |
30.87 |
-101.76 |
-1.23% |
-17.91 |
-0.22% |
-55.88 |
-0.67% |
20240410 |
21.95 |
-4.52% |
-184.82 |
-1631.20 |
133.04 |
1.29% |
-463.45 |
-4.50% |
145.59 |
1.41% |
20240409 |
22.99 |
3.09% |
40.61 |
-2037.47 |
-288.47 |
-2.76% |
199.13 |
1.90% |
129.95 |
1.24% |
20240408 |
22.30 |
-3.55% |
33.57 |
-1358.50 |
353.20 |
3.36% |
-504.10 |
-4.80% |
184.47 |
1.76% |
20240403 |
23.12 |
-4.27% |
182.52 |
-1265.48 |
-65.14 |
-0.36% |
-81.45 |
-0.45% |
329.11 |
1.80% |
20240402 |
24.15 |
-0.04% |
-4325.45 |
-1773.56 |
-1763.83 |
-7.26% |
-1260.34 |
-5.19% |
-1301.28 |
-5.36% |
20240401 |
24.16 |
1.43% |
-430.42 |
-302.73 |
-273.23 |
-1.81% |
-396.42 |
-2.62% |
239.23 |
1.58% |
20240329 |
23.82 |
1.88% |
-76.14 |
-520.87 |
390.50 |
3.07% |
-146.65 |
-1.15% |
-319.99 |
-2.51% |
20240328 |
23.38 |
4.56% |
-113.68 |
-2466.10 |
446.22 |
2.73% |
-516.97 |
-3.16% |
-42.93 |
-0.26% |
20240327 |
22.36 |
-7.79% |
-678.97 |
-5856.83 |
-573.22 |
-3.23% |
-356.25 |
-2.01% |
250.50 |
1.41% |
20240326 |
24.25 |
-4.49% |
-1271.94 |
-3562.10 |
-293.00 |
-1.49% |
-397.28 |
-2.02% |
-581.66 |
-2.95% |
20240325 |
25.39 |
-0.24% |
-1755.73 |
-8752.17 |
-491.37 |
-2.34% |
-824.74 |
-3.93% |
-439.62 |
-2.10% |
20240322 |
25.45 |
-6.30% |
-2752.84 |
-4668.14 |
-1554.73 |
-5.01% |
-1753.25 |
-5.65% |
555.14 |
1.79% |
20240321 |
27.16 |
-2.90% |
-7834.09 |
-4082.33 |
-2944.51 |
-7.57% |
-2995.98 |
-7.70% |
-1893.60 |
-4.87% |
300554三超新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300554三超新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300554三超新材 小单资金流向:成交单小于1万股或5万元。
如何看三超新材[300554]资金流向的流入和流出呢?什么是三超新材[300554]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三超新材[300554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三超新材[300554]资金流向的计算方法不同,所以数据会有不一致的情况。
|