300553集智股份 今日实时资金流向 |
15:00 |
54.72 |
189.66 |
0.00 |
14:59 |
54.72 |
164.83 |
0.00 |
14:58 |
54.72 |
164.83 |
0.00 |
14:57 |
54.72 |
164.83 |
0.00 |
14:56 |
54.72 |
178.16 |
0.00 |
14:55 |
54.72 |
178.16 |
0.00 |
14:54 |
54.72 |
178.16 |
0.00 |
14:53 |
54.72 |
191.49 |
0.00 |
14:52 |
54.72 |
191.49 |
0.00 |
14:51 |
54.72 |
191.49 |
0.00 |
14:50 |
54.72 |
202.15 |
0.00 |
14:49 |
54.72 |
202.15 |
0.00 |
14:48 |
54.72 |
202.15 |
0.00 |
14:47 |
54.72 |
202.15 |
0.00 |
14:46 |
54.72 |
194.69 |
0.00 |
14:45 |
54.72 |
194.69 |
0.00 |
14:44 |
54.72 |
202.68 |
0.00 |
14:43 |
54.72 |
202.68 |
0.00 |
14:42 |
54.72 |
202.68 |
0.00 |
14:41 |
54.72 |
202.68 |
0.00 |
14:40 |
54.72 |
202.68 |
0.00 |
14:39 |
54.72 |
202.68 |
0.00 |
14:38 |
54.72 |
202.68 |
0.00 |
14:37 |
54.72 |
202.68 |
0.00 |
14:36 |
54.72 |
202.68 |
0.00 |
14:35 |
54.72 |
202.68 |
0.00 |
14:34 |
54.72 |
202.68 |
0.00 |
14:33 |
54.72 |
202.68 |
0.00 |
14:32 |
54.72 |
192.00 |
0.00 |
14:31 |
54.72 |
192.00 |
0.00 |
14:30 |
54.72 |
192.00 |
0.00 |
14:29 |
54.72 |
186.93 |
0.00 |
14:28 |
54.72 |
186.93 |
0.00 |
14:27 |
54.72 |
186.93 |
0.00 |
14:26 |
54.72 |
179.19 |
0.00 |
14:25 |
54.72 |
179.19 |
0.00 |
14:24 |
54.72 |
179.19 |
0.00 |
14:23 |
54.72 |
179.19 |
0.00 |
14:22 |
54.72 |
179.19 |
0.00 |
14:21 |
54.72 |
179.19 |
0.00 |
14:20 |
54.72 |
179.19 |
0.00 |
14:19 |
54.72 |
179.19 |
0.00 |
14:18 |
54.72 |
179.19 |
0.00 |
14:17 |
54.72 |
179.19 |
0.00 |
14:16 |
54.72 |
179.19 |
0.00 |
14:15 |
54.72 |
179.19 |
0.00 |
14:14 |
54.72 |
179.19 |
0.00 |
14:13 |
54.72 |
179.19 |
0.00 |
14:12 |
54.72 |
184.53 |
0.00 |
14:11 |
54.72 |
184.53 |
0.00 |
14:10 |
54.72 |
184.53 |
0.00 |
14:09 |
54.72 |
184.53 |
0.00 |
14:08 |
54.72 |
184.53 |
0.00 |
14:07 |
54.72 |
184.53 |
0.00 |
14:06 |
54.72 |
184.53 |
0.00 |
14:05 |
54.72 |
184.53 |
0.00 |
14:04 |
54.72 |
184.53 |
0.00 |
14:03 |
54.72 |
184.53 |
0.00 |
14:02 |
54.72 |
184.53 |
0.00 |
14:01 |
54.72 |
184.53 |
0.00 |
14:00 |
54.72 |
184.53 |
0.00 |
13:59 |
54.72 |
184.53 |
0.00 |
13:58 |
54.72 |
184.53 |
0.00 |
13:57 |
54.72 |
184.53 |
0.00 |
13:56 |
54.72 |
189.62 |
0.00 |
13:55 |
54.72 |
189.62 |
0.00 |
13:54 |
54.72 |
189.62 |
0.00 |
13:53 |
54.72 |
189.62 |
0.00 |
13:52 |
54.72 |
189.62 |
0.00 |
13:51 |
54.72 |
189.62 |
0.00 |
13:50 |
54.72 |
189.62 |
0.00 |
13:49 |
54.72 |
189.62 |
0.00 |
13:48 |
54.72 |
172.16 |
0.00 |
13:47 |
54.72 |
166.79 |
0.00 |
13:46 |
54.72 |
166.79 |
0.00 |
13:45 |
54.72 |
166.79 |
0.00 |
13:44 |
54.72 |
166.79 |
0.00 |
13:43 |
54.72 |
166.79 |
0.00 |
13:42 |
54.72 |
166.79 |
0.00 |
13:41 |
54.72 |
166.79 |
0.00 |
13:40 |
54.72 |
166.79 |
0.00 |
13:39 |
54.72 |
166.79 |
0.00 |
13:38 |
54.72 |
166.79 |
0.00 |
13:37 |
54.72 |
166.79 |
0.00 |
13:36 |
54.72 |
166.79 |
0.00 |
13:35 |
54.72 |
160.62 |
0.00 |
13:34 |
54.72 |
138.14 |
0.00 |
13:33 |
54.72 |
138.14 |
0.00 |
13:32 |
54.72 |
138.14 |
0.00 |
13:31 |
54.72 |
138.14 |
0.00 |
13:30 |
54.72 |
138.14 |
0.00 |
13:29 |
54.72 |
138.14 |
0.00 |
13:28 |
54.72 |
138.14 |
0.00 |
13:27 |
54.72 |
138.14 |
0.00 |
13:26 |
54.72 |
138.14 |
0.00 |
13:25 |
54.72 |
138.14 |
0.00 |
13:24 |
54.72 |
138.14 |
0.00 |
13:23 |
54.72 |
138.14 |
0.00 |
13:22 |
54.72 |
151.49 |
0.00 |
13:21 |
54.72 |
156.82 |
0.00 |
13:20 |
54.72 |
178.44 |
0.00 |
13:19 |
54.72 |
193.66 |
0.00 |
13:18 |
54.72 |
193.66 |
0.00 |
13:17 |
54.72 |
193.66 |
0.00 |
13:16 |
54.72 |
193.66 |
0.00 |
13:15 |
54.72 |
181.60 |
0.00 |
13:14 |
54.72 |
181.60 |
0.00 |
13:13 |
82.21 |
181.60 |
0.00 |
13:12 |
82.21 |
181.60 |
0.00 |
13:11 |
82.21 |
181.60 |
0.00 |
13:10 |
82.21 |
176.52 |
0.00 |
13:09 |
82.21 |
176.52 |
0.00 |
13:08 |
82.21 |
176.52 |
0.00 |
13:07 |
48.30 |
143.72 |
0.00 |
13:06 |
48.30 |
143.72 |
0.00 |
13:05 |
48.30 |
143.72 |
0.00 |
13:04 |
48.30 |
143.72 |
0.00 |
13:03 |
48.30 |
143.72 |
0.00 |
13:02 |
48.30 |
130.44 |
0.00 |
13:01 |
48.30 |
130.44 |
0.00 |
11:30 |
48.30 |
117.11 |
0.00 |
11:29 |
24.93 |
100.74 |
0.00 |
11:28 |
24.93 |
100.74 |
0.00 |
11:27 |
24.93 |
100.74 |
0.00 |
11:26 |
24.93 |
100.74 |
0.00 |
11:25 |
24.93 |
100.74 |
0.00 |
11:24 |
24.93 |
100.74 |
0.00 |
11:23 |
24.93 |
100.74 |
0.00 |
11:22 |
24.93 |
100.74 |
0.00 |
11:21 |
24.93 |
100.74 |
0.00 |
11:20 |
24.93 |
100.74 |
0.00 |
11:19 |
24.93 |
100.74 |
0.00 |
11:18 |
24.93 |
100.74 |
0.00 |
11:17 |
24.93 |
100.74 |
0.00 |
11:16 |
24.93 |
108.69 |
0.00 |
11:15 |
24.93 |
114.52 |
0.00 |
11:14 |
24.93 |
114.52 |
0.00 |
11:13 |
24.93 |
114.52 |
0.00 |
11:12 |
24.93 |
103.39 |
0.00 |
11:11 |
24.93 |
103.39 |
0.00 |
11:10 |
24.93 |
103.39 |
0.00 |
11:09 |
0.00 |
103.39 |
0.00 |
11:08 |
0.00 |
103.39 |
0.00 |
11:07 |
0.00 |
103.39 |
0.00 |
11:06 |
0.00 |
103.39 |
0.00 |
11:05 |
0.00 |
92.26 |
0.00 |
11:04 |
0.00 |
92.26 |
0.00 |
11:03 |
0.00 |
92.26 |
0.00 |
11:02 |
0.00 |
92.26 |
0.00 |
11:01 |
0.00 |
92.26 |
0.00 |
11:00 |
0.00 |
80.87 |
0.00 |
10:59 |
0.00 |
80.87 |
0.00 |
10:58 |
0.00 |
80.87 |
0.00 |
10:57 |
0.00 |
80.87 |
0.00 |
10:56 |
0.00 |
74.78 |
0.00 |
10:55 |
0.00 |
45.17 |
0.00 |
10:54 |
0.00 |
45.17 |
0.00 |
10:53 |
0.00 |
45.17 |
0.00 |
10:52 |
0.00 |
45.17 |
0.00 |
10:51 |
0.00 |
45.17 |
0.00 |
10:50 |
0.00 |
45.17 |
0.00 |
10:49 |
0.00 |
45.17 |
0.00 |
10:48 |
0.00 |
45.17 |
0.00 |
10:47 |
0.00 |
45.17 |
0.00 |
10:46 |
0.00 |
45.17 |
0.00 |
10:45 |
0.00 |
45.17 |
0.00 |
10:44 |
0.00 |
45.17 |
0.00 |
10:43 |
0.00 |
45.17 |
0.00 |
10:42 |
0.00 |
45.17 |
0.00 |
10:41 |
0.00 |
45.17 |
0.00 |
10:40 |
0.00 |
45.17 |
0.00 |
10:39 |
0.00 |
45.17 |
0.00 |
10:38 |
0.00 |
45.17 |
0.00 |
10:37 |
0.00 |
45.17 |
0.00 |
10:36 |
0.00 |
50.96 |
0.00 |
10:35 |
0.00 |
50.96 |
0.00 |
10:34 |
0.00 |
50.96 |
0.00 |
10:33 |
0.00 |
50.96 |
0.00 |
10:32 |
0.00 |
43.33 |
0.00 |
10:31 |
0.00 |
43.33 |
0.00 |
10:30 |
0.00 |
43.33 |
0.00 |
10:29 |
0.00 |
50.19 |
0.00 |
10:28 |
0.00 |
50.19 |
0.00 |
10:27 |
0.00 |
41.23 |
0.00 |
10:26 |
0.00 |
32.28 |
0.00 |
10:25 |
0.00 |
32.28 |
0.00 |
10:24 |
0.00 |
32.28 |
0.00 |
10:23 |
0.00 |
32.28 |
0.00 |
10:22 |
0.00 |
32.28 |
0.00 |
10:21 |
0.00 |
32.28 |
0.00 |
10:20 |
0.00 |
32.28 |
0.00 |
10:19 |
0.00 |
32.28 |
0.00 |
10:18 |
0.00 |
32.28 |
0.00 |
10:17 |
0.00 |
32.28 |
0.00 |
10:16 |
0.00 |
32.28 |
0.00 |
10:15 |
0.00 |
39.90 |
0.00 |
10:14 |
0.00 |
39.90 |
0.00 |
10:13 |
0.00 |
39.90 |
0.00 |
10:12 |
0.00 |
39.90 |
0.00 |
10:11 |
0.00 |
39.90 |
0.00 |
10:10 |
0.00 |
39.90 |
0.00 |
10:09 |
0.00 |
39.90 |
0.00 |
10:08 |
0.00 |
39.90 |
0.00 |
10:07 |
0.00 |
39.90 |
0.00 |
10:06 |
0.00 |
39.90 |
0.00 |
10:05 |
0.00 |
39.90 |
0.00 |
10:04 |
0.00 |
45.18 |
0.00 |
10:03 |
0.00 |
45.18 |
0.00 |
10:02 |
0.00 |
45.18 |
0.00 |
10:01 |
0.00 |
45.18 |
0.00 |
10:00 |
0.00 |
45.18 |
0.00 |
09:59 |
0.00 |
37.52 |
0.00 |
09:58 |
0.00 |
37.52 |
0.00 |
09:57 |
0.00 |
44.65 |
0.00 |
09:56 |
0.00 |
20.01 |
0.00 |
09:55 |
0.00 |
14.45 |
0.00 |
09:54 |
0.00 |
14.45 |
0.00 |
09:53 |
0.00 |
14.45 |
0.00 |
09:52 |
0.00 |
14.45 |
0.00 |
09:51 |
0.00 |
14.45 |
0.00 |
09:50 |
0.00 |
14.45 |
0.00 |
09:49 |
0.00 |
8.12 |
0.00 |
09:48 |
0.00 |
8.12 |
0.00 |
09:47 |
0.00 |
8.12 |
0.00 |
09:46 |
0.00 |
8.12 |
0.00 |
09:45 |
0.00 |
8.12 |
0.00 |
09:44 |
0.00 |
8.12 |
0.00 |
09:43 |
0.00 |
8.12 |
0.00 |
09:42 |
0.00 |
8.12 |
0.00 |
09:41 |
0.00 |
2.28 |
0.00 |
09:40 |
0.00 |
0.95 |
0.00 |
09:39 |
0.00 |
-36.95 |
0.00 |
09:38 |
0.00 |
-36.95 |
0.00 |
09:37 |
0.00 |
-36.95 |
0.00 |
09:36 |
0.00 |
-44.85 |
0.00 |
09:35 |
0.00 |
-33.78 |
0.00 |
09:34 |
0.00 |
-33.78 |
0.00 |
09:33 |
0.00 |
-45.62 |
0.00 |
09:32 |
0.00 |
-26.70 |
0.00 |
09:31 |
0.00 |
-18.84 |
0.00 |
09:30 |
0.00 |
-7.33 |
0.00 |
|
大单资金:54.72万元 |
成交额占比:2.12% |
中单资金:189.66万元 |
成交额占比:7.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
26.70 |
2.50% |
423.50 |
51.29 |
54.72 |
2.12% |
189.66 |
7.36% |
179.12 |
6.95% |
20240530 |
26.05 |
-1.33% |
-354.41 |
72.80 |
-64.66 |
-3.49% |
-75.77 |
-4.09% |
-213.98 |
-11.55% |
20240529 |
26.40 |
2.05% |
120.63 |
-1.57 |
68.97 |
2.86% |
-96.98 |
-4.02% |
148.64 |
6.16% |
20240528 |
25.87 |
-0.96% |
-247.85 |
70.53 |
-162.58 |
-7.71% |
-213.40 |
-10.12% |
128.13 |
6.08% |
20240527 |
26.12 |
0.66% |
410.80 |
205.32 |
154.84 |
5.71% |
25.71 |
0.95% |
230.25 |
8.50% |
20240524 |
25.95 |
-4.67% |
-361.50 |
-7.91 |
76.23 |
1.81% |
-307.47 |
-7.31% |
-130.26 |
-3.10% |
20240523 |
27.29 |
-1.87% |
-1024.74 |
-34.38 |
-139.03 |
-3.72% |
-459.11 |
-12.28% |
-426.60 |
-11.41% |
20240522 |
27.81 |
0.98% |
234.12 |
149.97 |
141.07 |
5.27% |
6.19 |
0.23% |
86.86 |
3.25% |
20240521 |
27.54 |
-2.17% |
-311.96 |
59.20 |
-27.79 |
-1.03% |
-185.07 |
-6.83% |
-99.10 |
-3.66% |
20240520 |
28.15 |
-1.09% |
-298.91 |
109.48 |
-58.39 |
-1.43% |
99.77 |
2.45% |
-340.29 |
-8.36% |
20240517 |
28.46 |
5.25% |
262.23 |
180.66 |
49.76 |
0.85% |
428.32 |
7.29% |
-215.85 |
-3.67% |
20240516 |
27.04 |
2.15% |
683.53 |
-40.10 |
45.32 |
1.55% |
220.79 |
7.53% |
417.42 |
14.24% |
20240515 |
26.47 |
-1.49% |
-300.06 |
2.62 |
50.30 |
2.19% |
-13.39 |
-0.58% |
-336.97 |
-14.69% |
20240514 |
26.87 |
2.48% |
330.03 |
-135.31 |
22.49 |
0.85% |
-44.02 |
-1.66% |
351.56 |
13.25% |
20240513 |
26.22 |
-3.43% |
-447.42 |
-191.89 |
12.79 |
0.43% |
-135.04 |
-4.56% |
-325.17 |
-10.98% |
20240510 |
27.15 |
-2.90% |
-709.96 |
-98.91 |
-171.00 |
-5.19% |
-324.32 |
-9.84% |
-214.64 |
-6.51% |
20240509 |
27.96 |
1.12% |
368.88 |
-28.63 |
88.04 |
2.81% |
99.31 |
3.17% |
181.53 |
5.80% |
20240508 |
27.65 |
-2.64% |
-766.47 |
-590.93 |
-87.63 |
-2.16% |
-351.41 |
-8.67% |
-327.43 |
-8.07% |
20240507 |
28.40 |
2.42% |
-267.92 |
-498.13 |
-34.09 |
-0.60% |
17.51 |
0.31% |
-251.34 |
-4.41% |
20240506 |
27.73 |
3.05% |
828.45 |
-1156.29 |
105.77 |
1.91% |
192.55 |
3.49% |
530.13 |
9.60% |
20240430 |
26.91 |
-1.86% |
-842.47 |
-1247.00 |
-100.72 |
-2.27% |
-442.77 |
-9.97% |
-298.98 |
-6.73% |
20240429 |
27.42 |
0.07% |
-297.02 |
-1007.47 |
-474.26 |
-6.20% |
-270.05 |
-3.53% |
447.29 |
5.85% |
20240426 |
27.40 |
1.37% |
-208.69 |
-380.35 |
5.17 |
0.12% |
78.59 |
1.78% |
-292.45 |
-6.61% |
20240425 |
27.03 |
-3.01% |
-1555.63 |
-641.34 |
-692.25 |
-11.09% |
-687.14 |
-11.01% |
-176.24 |
-2.82% |
20240424 |
27.87 |
7.27% |
905.59 |
-296.09 |
15.06 |
0.22% |
587.31 |
8.52% |
303.22 |
4.40% |
20240423 |
25.98 |
1.52% |
-23.66 |
-401.81 |
138.81 |
4.01% |
52.11 |
1.51% |
-214.58 |
-6.20% |
20240422 |
25.59 |
-0.58% |
197.36 |
-390.76 |
152.86 |
3.40% |
156.96 |
3.50% |
-112.46 |
-2.50% |
20240419 |
25.74 |
-1.94% |
-1087.36 |
-433.17 |
-255.82 |
-6.26% |
-524.28 |
-12.84% |
-307.26 |
-7.52% |
20240418 |
26.25 |
2.02% |
-647.46 |
-362.95 |
-347.00 |
-5.26% |
56.29 |
0.85% |
-356.75 |
-5.41% |
20240417 |
25.73 |
9.72% |
552.60 |
-175.17 |
-90.66 |
-1.61% |
251.91 |
4.48% |
391.35 |
6.95% |
300553集智股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300553集智股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300553集智股份 小单资金流向:成交单小于1万股或5万元。
如何看集智股份[300553]资金流向的流入和流出呢?什么是集智股份[300553]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集智股份[300553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对集智股份[300553]资金流向的计算方法不同,所以数据会有不一致的情况。
|