| 300549优德精密 今日实时资金流向 |
| 11:30 |
190.87 |
72.01 |
-273.34 |
| 11:29 |
190.87 |
72.01 |
-286.28 |
| 11:28 |
190.87 |
72.01 |
-280.96 |
| 11:27 |
190.87 |
72.01 |
-290.17 |
| 11:26 |
190.87 |
72.01 |
-292.60 |
| 11:25 |
190.87 |
72.01 |
-292.76 |
| 11:24 |
190.87 |
72.01 |
-284.65 |
| 11:23 |
190.87 |
72.01 |
-284.98 |
| 11:22 |
190.87 |
72.01 |
-283.52 |
| 11:21 |
190.87 |
72.01 |
-286.12 |
| 11:20 |
190.87 |
72.01 |
-286.28 |
| 11:19 |
190.87 |
72.01 |
-288.39 |
| 11:18 |
190.87 |
72.01 |
-287.41 |
| 11:17 |
190.87 |
72.01 |
-284.34 |
| 11:16 |
190.87 |
72.01 |
-282.40 |
| 11:15 |
190.87 |
72.01 |
-264.72 |
| 11:14 |
190.87 |
72.01 |
-255.64 |
| 11:13 |
190.87 |
65.67 |
-249.63 |
| 11:12 |
190.87 |
65.67 |
-249.47 |
| 11:11 |
190.87 |
65.67 |
-241.50 |
| 11:10 |
190.87 |
65.67 |
-244.75 |
| 11:09 |
190.87 |
72.63 |
-251.56 |
| 11:08 |
190.87 |
72.63 |
-251.40 |
| 11:07 |
190.87 |
72.63 |
-243.46 |
| 11:06 |
190.87 |
72.63 |
-234.04 |
| 11:05 |
190.87 |
72.63 |
-229.00 |
| 11:04 |
190.87 |
72.63 |
-215.50 |
| 11:03 |
190.87 |
72.63 |
-216.32 |
| 11:02 |
190.87 |
72.63 |
-224.62 |
| 11:01 |
190.87 |
79.48 |
-218.43 |
| 11:00 |
190.87 |
84.53 |
-219.24 |
| 10:59 |
190.87 |
84.53 |
-216.15 |
| 10:58 |
190.87 |
102.98 |
-208.97 |
| 10:57 |
190.87 |
114.77 |
-195.06 |
| 10:56 |
190.87 |
114.77 |
-188.50 |
| 10:55 |
190.87 |
114.77 |
-181.78 |
| 10:54 |
190.87 |
108.21 |
-190.47 |
| 10:53 |
190.87 |
108.21 |
-180.49 |
| 10:52 |
190.87 |
90.68 |
-175.08 |
| 10:51 |
190.87 |
90.68 |
-157.69 |
| 10:50 |
190.87 |
90.68 |
-151.61 |
| 10:49 |
190.87 |
90.68 |
-155.73 |
| 10:48 |
190.87 |
90.68 |
-156.39 |
| 10:47 |
226.68 |
90.68 |
-150.45 |
| 10:46 |
226.68 |
97.13 |
-146.48 |
| 10:45 |
226.68 |
97.13 |
-139.69 |
| 10:44 |
196.17 |
105.38 |
-143.16 |
| 10:43 |
162.63 |
105.38 |
-140.36 |
| 10:42 |
162.63 |
96.85 |
-137.08 |
| 10:41 |
162.63 |
96.85 |
-139.21 |
| 10:40 |
162.63 |
96.85 |
-139.21 |
| 10:39 |
182.99 |
96.85 |
-128.54 |
| 10:38 |
182.99 |
96.85 |
-94.52 |
| 10:37 |
182.99 |
96.85 |
-73.98 |
| 10:36 |
182.99 |
76.58 |
-84.34 |
| 10:35 |
182.99 |
81.87 |
-77.75 |
| 10:34 |
182.99 |
73.28 |
-75.93 |
| 10:33 |
182.99 |
73.28 |
-72.97 |
| 10:32 |
182.99 |
107.83 |
-56.14 |
| 10:31 |
153.30 |
106.68 |
-90.51 |
| 10:30 |
153.30 |
106.68 |
-91.67 |
| 10:29 |
153.30 |
100.92 |
-85.26 |
| 10:28 |
132.75 |
80.83 |
-108.64 |
| 10:27 |
132.75 |
69.50 |
-117.35 |
| 10:26 |
132.75 |
46.10 |
-111.11 |
| 10:25 |
132.75 |
46.10 |
-86.96 |
| 10:24 |
132.75 |
33.57 |
-93.00 |
| 10:23 |
132.75 |
33.57 |
-85.83 |
| 10:22 |
132.75 |
27.37 |
-85.34 |
| 10:21 |
132.75 |
21.19 |
-80.46 |
| 10:20 |
132.75 |
21.19 |
-54.83 |
| 10:19 |
132.75 |
26.75 |
-51.90 |
| 10:18 |
132.75 |
63.12 |
-10.86 |
| 10:17 |
132.75 |
15.34 |
-70.64 |
| 10:16 |
102.13 |
5.86 |
-63.15 |
| 10:15 |
79.21 |
0.67 |
-85.66 |
| 10:14 |
79.21 |
0.67 |
-87.28 |
| 10:13 |
79.21 |
0.67 |
-91.16 |
| 10:12 |
79.21 |
0.67 |
-94.71 |
| 10:11 |
79.21 |
8.57 |
-83.26 |
| 10:10 |
79.21 |
8.57 |
-85.53 |
| 10:09 |
79.21 |
8.57 |
-80.20 |
| 10:08 |
79.21 |
2.60 |
-79.40 |
| 10:07 |
44.00 |
-3.86 |
-66.33 |
| 10:06 |
44.00 |
-3.86 |
-67.14 |
| 10:05 |
44.00 |
-3.86 |
-69.06 |
| 10:04 |
44.00 |
-19.33 |
-69.86 |
| 10:03 |
44.00 |
-19.33 |
-74.54 |
| 10:02 |
44.00 |
-19.33 |
-67.62 |
| 10:01 |
44.00 |
3.74 |
-38.89 |
| 10:00 |
44.00 |
3.74 |
-45.20 |
| 09:59 |
44.00 |
3.74 |
-48.09 |
| 09:58 |
44.00 |
14.70 |
-56.32 |
| 09:57 |
44.00 |
14.70 |
-26.60 |
| 09:56 |
44.00 |
7.10 |
-24.48 |
| 09:55 |
44.00 |
7.10 |
-6.71 |
| 09:54 |
44.00 |
7.10 |
-8.65 |
| 09:53 |
44.00 |
0.63 |
0.55 |
| 09:52 |
44.00 |
-9.06 |
25.16 |
| 09:51 |
44.00 |
-9.06 |
31.98 |
| 09:50 |
44.00 |
-9.06 |
30.36 |
| 09:49 |
44.00 |
-0.29 |
20.27 |
| 09:48 |
44.00 |
8.63 |
29.56 |
| 09:47 |
44.00 |
8.63 |
46.98 |
| 09:46 |
44.00 |
-12.42 |
54.33 |
| 09:45 |
44.00 |
0.62 |
73.58 |
| 09:44 |
44.00 |
-19.94 |
58.05 |
| 09:43 |
44.00 |
-26.46 |
54.29 |
| 09:42 |
44.00 |
-26.46 |
52.16 |
| 09:41 |
44.00 |
-26.46 |
48.07 |
| 09:40 |
44.00 |
-19.45 |
23.94 |
| 09:39 |
21.56 |
-19.45 |
-7.74 |
| 09:38 |
21.56 |
-8.57 |
-4.33 |
| 09:37 |
21.56 |
-8.57 |
-5.96 |
| 09:36 |
21.56 |
-3.05 |
-19.43 |
| 09:35 |
21.56 |
-3.38 |
-33.01 |
| 09:34 |
21.56 |
-3.38 |
-42.70 |
| 09:33 |
0.00 |
-3.38 |
-14.40 |
| 09:32 |
0.00 |
-18.83 |
-6.59 |
| 09:31 |
0.00 |
-8.56 |
7.01 |
| 09:30 |
0.00 |
0.00 |
1.91 |
|
| 大单资金：190.87万元 |
成交额占比：4.63% |
| 中单资金：72.01万元 |
成交额占比：1.75% |
| 小单资金：-273.34万元 |
成交额占比：-6.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
16.35 |
2.00% |
87.65 |
226.24 |
44.00 |
5.37% |
-19.94 |
-2.44% |
63.59 |
7.76% |
| 20250109 |
16.03 |
2.04% |
315.18 |
336.52 |
97.99 |
2.53% |
50.44 |
1.30% |
166.75 |
4.31% |
| 20250108 |
15.71 |
-0.44% |
133.44 |
155.18 |
128.09 |
2.91% |
99.32 |
2.26% |
-93.97 |
-2.14% |
| 20250107 |
15.78 |
5.48% |
341.76 |
27.86 |
-90.57 |
-1.88% |
69.04 |
1.43% |
363.29 |
7.54% |
| 20250106 |
14.96 |
0.27% |
-241.88 |
110.03 |
46.73 |
1.01% |
-187.88 |
-4.06% |
-100.73 |
-2.18% |
| 20250103 |
14.92 |
-7.04% |
-32.39 |
-6.42 |
154.28 |
2.89% |
15.36 |
0.29% |
-202.03 |
-3.78% |
| 20250102 |
16.05 |
-2.01% |
-348.06 |
-129.15 |
-83.35 |
-1.92% |
-156.45 |
-3.59% |
-108.26 |
-2.49% |
| 20241231 |
16.38 |
-2.73% |
-522.72 |
-275.41 |
0.77 |
0.02% |
-96.73 |
-2.81% |
-426.76 |
-12.39% |
| 20241230 |
16.84 |
-1.41% |
324.52 |
-318.66 |
-8.40 |
-0.18% |
25.22 |
0.55% |
307.70 |
6.77% |
| 20241227 |
17.08 |
0.35% |
-55.27 |
-506.07 |
-69.72 |
-1.84% |
-12.52 |
-0.33% |
26.97 |
0.71% |
| 20241226 |
17.02 |
2.41% |
568.55 |
-468.15 |
31.55 |
0.71% |
34.89 |
0.79% |
502.11 |
11.36% |
| 20241225 |
16.62 |
-3.60% |
-101.13 |
-470.33 |
-229.61 |
-4.00% |
-74.85 |
-1.30% |
203.33 |
3.54% |
| 20241224 |
17.24 |
0.23% |
-351.66 |
-362.83 |
-42.48 |
-0.82% |
-303.59 |
-5.87% |
-5.59 |
-0.11% |
| 20241223 |
17.20 |
-7.48% |
-947.96 |
-121.52 |
-195.81 |
-2.51% |
-307.01 |
-3.94% |
-445.14 |
-5.71% |
| 20241220 |
18.59 |
2.88% |
897.46 |
-395.80 |
-31.80 |
-0.48% |
221.74 |
3.34% |
707.52 |
10.65% |
| 20241219 |
18.07 |
1.23% |
256.23 |
-265.53 |
29.37 |
0.46% |
39.05 |
0.61% |
187.81 |
2.91% |
| 20241218 |
17.85 |
-1.27% |
-420.20 |
-373.23 |
-122.11 |
-1.53% |
-407.16 |
-5.09% |
109.07 |
1.36% |
| 20241217 |
18.08 |
-6.56% |
-113.53 |
308.03 |
198.83 |
1.65% |
-684.48 |
-5.67% |
372.12 |
3.08% |
| 20241216 |
19.35 |
-3.64% |
-898.14 |
351.91 |
-470.09 |
-3.09% |
-788.38 |
-5.18% |
360.33 |
2.37% |
| 20241213 |
20.08 |
-2.10% |
-1162.51 |
606.78 |
98.47 |
0.45% |
-952.38 |
-4.39% |
-308.60 |
-1.42% |
| 20241212 |
20.51 |
-1.25% |
-2132.03 |
-277.63 |
-78.33 |
-0.34% |
-1579.23 |
-6.88% |
-474.47 |
-2.07% |
| 20241211 |
20.77 |
2.62% |
358.81 |
-1169.55 |
559.15 |
1.87% |
920.60 |
3.08% |
-1120.94 |
-3.76% |
| 20241210 |
20.24 |
4.44% |
830.27 |
-1982.17 |
242.71 |
0.89% |
328.65 |
1.21% |
258.91 |
0.95% |
| 20241209 |
19.38 |
-1.12% |
-479.30 |
-7392.39 |
-215.22 |
-1.60% |
-188.50 |
-1.40% |
-75.58 |
-0.56% |
| 20241206 |
19.60 |
0.20% |
-1146.42 |
-7099.73 |
-785.94 |
-3.78% |
-314.19 |
-1.51% |
-46.29 |
-0.22% |
| 20241205 |
19.56 |
-0.61% |
-3314.33 |
-6126.67 |
-970.25 |
-4.04% |
-1948.20 |
-8.11% |
-395.88 |
-1.65% |
| 20241204 |
19.68 |
-2.04% |
-1658.71 |
-5193.10 |
-253.47 |
-0.77% |
262.32 |
0.79% |
-1667.56 |
-5.04% |
| 20241203 |
20.09 |
10.51% |
-7962.49 |
-4642.47 |
-5167.51 |
-10.42% |
-1550.04 |
-3.13% |
-1244.94 |
-2.51% |
| 20241202 |
18.18 |
1.28% |
434.11 |
496.40 |
77.44 |
1.22% |
227.86 |
3.60% |
128.81 |
2.04% |
| 20241129 |
17.95 |
3.28% |
1674.07 |
517.27 |
187.12 |
2.83% |
662.13 |
10.02% |
824.82 |
12.48% |
300549优德精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300549优德精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300549优德精密 小单资金流向：成交单小于1万股或5万元。
如何看优德精密[300549]资金流向的流入和流出呢？什么是优德精密[300549]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优德精密[300549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优德精密[300549]资金流向的计算方法不同，所以数据会有不一致的情况。
|
