300548博创科技 今日实时资金流向 |
15:00 |
-2756.33 |
-4321.47 |
8130.46 |
14:59 |
-3831.03 |
-4534.13 |
8008.50 |
14:58 |
-3831.03 |
-4534.13 |
8008.50 |
14:57 |
-3877.67 |
-4534.13 |
8006.97 |
14:56 |
-3994.65 |
-4399.51 |
7918.54 |
14:55 |
-4138.68 |
-4359.17 |
7937.55 |
14:54 |
-4231.68 |
-4278.42 |
7794.27 |
14:53 |
-4265.20 |
-4315.02 |
7630.41 |
14:52 |
-4224.08 |
-4397.31 |
7579.35 |
14:51 |
-4278.18 |
-4527.58 |
7359.18 |
14:50 |
-4322.40 |
-4416.39 |
7234.98 |
14:49 |
-4288.05 |
-4343.96 |
7045.03 |
14:48 |
-4253.61 |
-4247.81 |
7019.90 |
14:47 |
-4323.88 |
-4446.36 |
6704.52 |
14:46 |
-4351.31 |
-4451.72 |
6485.58 |
14:45 |
-4325.46 |
-4300.74 |
6566.42 |
14:44 |
-4363.63 |
-4400.77 |
6519.82 |
14:43 |
-4363.63 |
-4362.60 |
6480.87 |
14:42 |
-4336.91 |
-4343.52 |
6431.23 |
14:41 |
-4392.59 |
-4394.64 |
6425.87 |
14:40 |
-4390.32 |
-4487.71 |
6415.18 |
14:39 |
-4386.50 |
-4502.23 |
6343.47 |
14:38 |
-4334.68 |
-4448.87 |
6335.07 |
14:37 |
-4461.36 |
-4423.71 |
6256.50 |
14:36 |
-4366.00 |
-4419.91 |
6195.44 |
14:35 |
-4274.46 |
-4378.70 |
6364.07 |
14:34 |
-4240.87 |
-4333.65 |
6370.15 |
14:33 |
-4308.05 |
-4292.40 |
6430.41 |
14:32 |
-4362.27 |
-4274.07 |
6541.14 |
14:31 |
-4362.27 |
-4337.49 |
6596.88 |
14:30 |
-4350.03 |
-4365.83 |
6453.09 |
14:29 |
-4363.79 |
-4372.71 |
6398.01 |
14:28 |
-4335.49 |
-4387.99 |
6341.44 |
14:27 |
-4269.04 |
-4342.16 |
6343.73 |
14:26 |
-4296.55 |
-4232.90 |
6313.15 |
14:25 |
-4452.46 |
-4255.06 |
6277.99 |
14:24 |
-4286.10 |
-4318.46 |
6200.12 |
14:23 |
-4256.32 |
-4239.13 |
6175.72 |
14:22 |
-3989.21 |
-4216.93 |
6097.07 |
14:21 |
-3739.19 |
-4064.01 |
6219.44 |
14:20 |
-3598.27 |
-4093.14 |
6185.69 |
14:19 |
-3598.27 |
-4088.55 |
6254.71 |
14:18 |
-3533.85 |
-4025.62 |
6252.40 |
14:17 |
-3533.85 |
-3995.69 |
6231.66 |
14:16 |
-3533.85 |
-4021.77 |
6224.76 |
14:15 |
-3510.85 |
-3965.03 |
6213.24 |
14:14 |
-3483.28 |
-4006.40 |
6178.77 |
14:13 |
-3483.28 |
-4043.19 |
6057.01 |
14:12 |
-3638.41 |
-4056.96 |
5930.88 |
14:11 |
-3623.89 |
-4087.52 |
5926.30 |
14:10 |
-3733.86 |
-4071.49 |
5781.79 |
14:09 |
-3731.58 |
-4038.66 |
5765.76 |
14:08 |
-3731.58 |
-4031.79 |
5713.08 |
14:07 |
-3635.45 |
-3995.94 |
5770.32 |
14:06 |
-3503.24 |
-3946.31 |
5690.13 |
14:05 |
-3537.61 |
-3881.35 |
5671.02 |
14:04 |
-3344.99 |
-3877.56 |
5714.53 |
14:03 |
-3371.01 |
-3744.43 |
5583.57 |
14:02 |
-3364.14 |
-3602.20 |
5501.66 |
14:01 |
-3364.14 |
-3523.37 |
5513.93 |
14:00 |
-3303.60 |
-3475.89 |
5474.83 |
13:59 |
-3280.64 |
-3472.87 |
5368.35 |
13:58 |
-3280.64 |
-3488.97 |
5308.55 |
13:57 |
-3227.00 |
-3516.58 |
5276.34 |
13:56 |
-3148.83 |
-3567.95 |
5255.63 |
13:55 |
-3114.41 |
-3517.38 |
5221.14 |
13:54 |
-3036.31 |
-3562.56 |
5152.18 |
13:53 |
-2988.07 |
-3551.86 |
5094.00 |
13:52 |
-3024.80 |
-3557.22 |
5054.21 |
13:51 |
-3024.80 |
-3509.82 |
5012.12 |
13:50 |
-2913.24 |
-3527.38 |
5168.17 |
13:49 |
-2966.85 |
-3528.92 |
5124.50 |
13:48 |
-2881.06 |
-3522.03 |
5099.21 |
13:47 |
-3048.06 |
-3479.13 |
5081.57 |
13:46 |
-2878.07 |
-3648.29 |
4907.85 |
13:45 |
-2832.04 |
-3618.39 |
4926.24 |
13:44 |
-2786.01 |
-3604.61 |
4865.61 |
13:43 |
-2699.26 |
-3549.33 |
4999.95 |
13:42 |
-2699.29 |
-3590.79 |
4966.90 |
13:41 |
-2767.62 |
-3545.51 |
4904.64 |
13:40 |
-2790.64 |
-3552.41 |
4844.03 |
13:39 |
-2790.64 |
-3510.89 |
4909.30 |
13:38 |
-2773.68 |
-3513.98 |
4912.38 |
13:37 |
-2773.68 |
-3493.27 |
4892.38 |
13:36 |
-2740.69 |
-3487.13 |
4877.81 |
13:35 |
-2815.22 |
-3470.24 |
4851.66 |
13:34 |
-2902.23 |
-3405.59 |
4873.19 |
13:33 |
-2401.18 |
-3387.03 |
4698.82 |
13:32 |
-2439.04 |
-3372.38 |
4635.14 |
13:31 |
-2288.81 |
-3308.46 |
4543.47 |
13:30 |
-2217.24 |
-3334.66 |
4485.64 |
13:29 |
-2254.14 |
-3293.11 |
4345.55 |
13:28 |
-2283.38 |
-3325.39 |
4408.56 |
13:27 |
-2411.19 |
-3300.80 |
4416.20 |
13:26 |
-2434.20 |
-3292.34 |
4383.89 |
13:25 |
-2575.93 |
-3298.49 |
4373.09 |
13:24 |
-2665.98 |
-3410.87 |
4182.15 |
13:23 |
-2764.29 |
-3374.75 |
4269.77 |
13:22 |
-2979.33 |
-3361.02 |
4316.41 |
13:21 |
-2979.26 |
-3305.94 |
4219.88 |
13:20 |
-3009.89 |
-3343.46 |
4207.64 |
13:19 |
-2931.89 |
-3375.54 |
4068.48 |
13:18 |
-2972.36 |
-3335.83 |
4135.71 |
13:17 |
-2941.76 |
-3331.23 |
4114.28 |
13:16 |
-3021.27 |
-3328.18 |
4122.61 |
13:15 |
-3031.91 |
-3248.11 |
4169.88 |
13:14 |
-3111.02 |
-3321.96 |
4124.35 |
13:13 |
-3111.02 |
-3317.42 |
4133.44 |
13:12 |
-3100.39 |
-3323.53 |
4150.93 |
13:11 |
-3464.43 |
-3363.06 |
4070.36 |
13:10 |
-3445.51 |
-3440.59 |
3978.79 |
13:09 |
-3343.70 |
-3164.83 |
4197.68 |
13:08 |
-3370.34 |
-3224.20 |
4171.02 |
13:07 |
-3336.87 |
-3104.00 |
4205.26 |
13:06 |
-3314.04 |
-2991.21 |
4145.75 |
13:05 |
-2671.75 |
-2797.95 |
4232.19 |
13:04 |
-2693.99 |
-2758.82 |
4267.29 |
13:03 |
-2693.99 |
-2821.03 |
4268.81 |
13:02 |
-2852.62 |
-2892.40 |
4158.30 |
13:01 |
-3026.29 |
-2944.47 |
4044.21 |
11:30 |
-3288.20 |
-2884.22 |
4120.67 |
11:29 |
-3321.76 |
-2911.71 |
4067.95 |
11:28 |
-3350.71 |
-2831.79 |
4019.87 |
11:27 |
-3432.34 |
-2724.21 |
4022.08 |
11:26 |
-3432.34 |
-2755.56 |
4005.24 |
11:25 |
-3458.26 |
-2742.59 |
3967.79 |
11:24 |
-3478.87 |
-2725.05 |
3946.41 |
11:23 |
-3447.23 |
-2819.75 |
3761.54 |
11:22 |
-3548.89 |
-2847.33 |
3834.26 |
11:21 |
-3505.20 |
-2886.38 |
3835.02 |
11:20 |
-3444.00 |
-2868.79 |
3875.58 |
11:19 |
-3121.06 |
-2900.13 |
3808.24 |
11:18 |
-3423.60 |
-2945.23 |
3750.91 |
11:17 |
-3187.65 |
-2972.73 |
3667.54 |
11:16 |
-3141.81 |
-2943.72 |
3669.05 |
11:15 |
-3169.30 |
-2963.49 |
3587.55 |
11:14 |
-3169.30 |
-2972.64 |
3608.10 |
11:13 |
-3205.91 |
-2906.32 |
3653.57 |
11:12 |
-3185.36 |
-2904.83 |
3649.64 |
11:11 |
-3185.36 |
-2887.33 |
3656.47 |
11:10 |
-3132.84 |
-2866.01 |
3647.53 |
11:09 |
-3098.59 |
-2831.68 |
3713.07 |
11:08 |
-3164.93 |
-2807.24 |
3777.18 |
11:07 |
-3186.28 |
-2803.43 |
3855.76 |
11:06 |
-3186.28 |
-2804.21 |
3858.04 |
11:05 |
-3330.33 |
-2806.48 |
3764.22 |
11:04 |
-3240.53 |
-2777.59 |
3763.43 |
11:03 |
-3062.42 |
-2739.52 |
3678.88 |
11:02 |
-2997.72 |
-2686.25 |
3720.07 |
11:01 |
-3090.04 |
-2653.46 |
3742.53 |
11:00 |
-3115.92 |
-2559.80 |
3772.17 |
10:59 |
-3115.92 |
-2486.75 |
3775.16 |
10:58 |
-3094.61 |
-2331.51 |
3750.74 |
10:57 |
-3153.21 |
-2190.75 |
3740.79 |
10:56 |
-3187.49 |
-2075.72 |
3709.50 |
10:55 |
-3187.49 |
-1998.70 |
3695.79 |
10:54 |
-3125.66 |
-1917.82 |
3793.43 |
10:53 |
-3068.33 |
-1839.10 |
3853.05 |
10:52 |
-3123.51 |
-1786.39 |
3955.42 |
10:51 |
-3166.17 |
-1701.87 |
3934.82 |
10:50 |
-3224.75 |
-1642.62 |
3879.30 |
10:49 |
-3386.52 |
-1597.84 |
3754.72 |
10:48 |
-3278.73 |
-1490.01 |
3756.22 |
10:47 |
-3115.20 |
-1483.89 |
3515.99 |
10:46 |
-3042.13 |
-1365.79 |
3503.78 |
10:45 |
-2896.56 |
-1381.01 |
3311.67 |
10:44 |
-2896.56 |
-1325.31 |
3267.38 |
10:43 |
-2826.33 |
-1265.01 |
3323.85 |
10:42 |
-2848.50 |
-1212.28 |
3320.03 |
10:41 |
-2897.59 |
-1069.85 |
3336.08 |
10:40 |
-2913.69 |
-1001.69 |
3209.03 |
10:39 |
-2975.52 |
-952.06 |
3168.51 |
10:38 |
-2951.82 |
-933.71 |
3212.10 |
10:37 |
-3012.24 |
-790.68 |
3199.82 |
10:36 |
-3047.38 |
-797.60 |
3167.04 |
10:35 |
-3011.48 |
-773.16 |
3127.29 |
10:34 |
-2716.43 |
-640.46 |
3163.35 |
10:33 |
-2639.79 |
-620.44 |
3073.56 |
10:32 |
-2667.38 |
-541.57 |
3039.04 |
10:31 |
-2667.38 |
-490.28 |
2948.64 |
10:30 |
-2525.43 |
-574.92 |
2795.89 |
10:29 |
-2501.64 |
-534.29 |
2821.96 |
10:28 |
-2502.27 |
-329.11 |
2954.87 |
10:27 |
-2482.26 |
-316.11 |
2942.53 |
10:26 |
-2586.58 |
-267.77 |
2959.40 |
10:25 |
-2562.78 |
-148.02 |
2961.67 |
10:24 |
-2596.59 |
-101.96 |
2924.78 |
10:23 |
-2547.90 |
-9.41 |
2952.33 |
10:22 |
-2762.02 |
-164.06 |
2795.41 |
10:21 |
-2815.92 |
-125.54 |
2803.02 |
10:20 |
-2758.86 |
-164.17 |
2849.99 |
10:19 |
-3347.35 |
-105.80 |
3130.53 |
10:18 |
-3495.42 |
-119.73 |
3143.49 |
10:17 |
-3523.05 |
-24.76 |
3164.13 |
10:16 |
-3609.01 |
-35.54 |
3137.98 |
10:15 |
-3681.84 |
-77.69 |
3179.30 |
10:14 |
-3810.28 |
-115.26 |
3197.57 |
10:13 |
-3883.48 |
-52.54 |
3200.65 |
10:12 |
-3835.02 |
-94.69 |
3159.30 |
10:11 |
-3753.21 |
-59.59 |
3261.72 |
10:10 |
-3947.52 |
32.86 |
3309.15 |
10:09 |
-4217.86 |
-64.58 |
3340.37 |
10:08 |
-4291.22 |
-91.58 |
3419.65 |
10:07 |
-4326.95 |
31.26 |
3362.27 |
10:06 |
-4299.48 |
130.51 |
3397.39 |
10:05 |
-4228.37 |
131.35 |
3317.84 |
10:04 |
-4214.01 |
170.93 |
3348.45 |
10:03 |
-3924.42 |
271.77 |
3325.28 |
10:02 |
-3914.29 |
313.23 |
3371.21 |
10:01 |
-3641.55 |
361.44 |
3384.98 |
10:00 |
-3446.82 |
449.17 |
3366.36 |
09:59 |
-3410.55 |
407.44 |
3380.11 |
09:58 |
-2886.59 |
404.08 |
3357.70 |
09:57 |
-2660.35 |
489.20 |
3270.04 |
09:56 |
-2575.13 |
577.81 |
3217.81 |
09:55 |
-2103.19 |
660.17 |
3152.62 |
09:54 |
-1278.56 |
669.36 |
3083.54 |
09:53 |
-848.13 |
799.57 |
3047.73 |
09:52 |
-831.86 |
773.96 |
2997.84 |
09:51 |
-631.84 |
654.63 |
2866.21 |
09:50 |
-137.87 |
721.99 |
2782.17 |
09:49 |
-76.91 |
650.89 |
2664.18 |
09:48 |
-38.86 |
646.21 |
2673.52 |
09:47 |
-71.10 |
890.53 |
2582.41 |
09:46 |
193.61 |
834.63 |
2415.84 |
09:45 |
484.54 |
1011.25 |
2454.26 |
09:44 |
744.74 |
955.55 |
2083.48 |
09:43 |
769.79 |
843.10 |
1898.32 |
09:42 |
1331.11 |
630.80 |
1537.33 |
09:41 |
1769.95 |
238.11 |
1232.25 |
09:40 |
1628.92 |
375.47 |
1024.17 |
09:39 |
2407.49 |
466.63 |
904.84 |
09:38 |
3104.92 |
342.41 |
835.89 |
09:37 |
3678.79 |
569.84 |
905.16 |
09:36 |
4107.58 |
769.68 |
681.18 |
09:35 |
3309.10 |
681.65 |
443.01 |
09:34 |
3694.30 |
538.12 |
245.93 |
09:33 |
6040.84 |
729.64 |
198.52 |
09:32 |
5830.59 |
729.19 |
218.58 |
09:31 |
5150.45 |
514.07 |
62.28 |
09:30 |
2392.98 |
-57.69 |
-32.31 |
|
大单资金:-2756.33万元 |
成交额占比:-1.07% |
中单资金:-4321.47万元 |
成交额占比:-1.68% |
小单资金:8130.46万元 |
成交额占比:3.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
76.74 |
2.32% |
1097.44 |
16517.24 |
-2644.22 |
-2.07% |
394.74 |
0.31% |
3346.92 |
2.62% |
20250710 |
75.00 |
15.07% |
7381.42 |
10593.91 |
10051.24 |
2.81% |
-90.76 |
-0.03% |
-2579.06 |
-0.72% |
20250709 |
65.18 |
5.03% |
13376.05 |
-1047.52 |
7312.16 |
4.62% |
5468.08 |
3.45% |
595.81 |
0.38% |
20250708 |
62.06 |
0.96% |
10708.63 |
1139.41 |
4139.86 |
2.58% |
-2167.81 |
-1.35% |
8736.58 |
5.43% |
20250707 |
61.47 |
-3.35% |
6574.85 |
-7722.55 |
-2341.80 |
-1.85% |
-1898.09 |
-1.50% |
10814.74 |
8.54% |
20250704 |
63.60 |
-3.62% |
-12219.07 |
6323.44 |
-8567.55 |
-6.28% |
-8329.82 |
-6.11% |
4678.30 |
3.43% |
20250703 |
65.99 |
-0.12% |
-7414.52 |
20848.31 |
-1590.19 |
-1.40% |
-1866.93 |
-1.64% |
-3957.40 |
-3.48% |
20250702 |
66.07 |
1.24% |
3146.73 |
27476.29 |
9499.09 |
5.62% |
2026.32 |
1.20% |
-8378.68 |
-4.96% |
20250701 |
65.26 |
-2.26% |
431.62 |
12028.69 |
-4722.10 |
-3.33% |
667.88 |
0.47% |
4485.84 |
3.16% |
20250630 |
66.77 |
4.67% |
13982.19 |
4777.44 |
11704.19 |
4.72% |
6797.70 |
2.74% |
-4519.70 |
-1.82% |
20250627 |
63.79 |
1.22% |
3778.33 |
-718.92 |
5957.32 |
3.62% |
2962.72 |
1.80% |
-5141.71 |
-3.13% |
20250626 |
63.02 |
0.83% |
3676.13 |
-5844.72 |
5037.79 |
3.58% |
2973.35 |
2.12% |
-4335.01 |
-3.08% |
20250625 |
62.50 |
-1.67% |
-4639.34 |
-10958.06 |
-5948.51 |
-3.87% |
-9694.12 |
-6.31% |
11003.29 |
7.16% |
20250624 |
63.56 |
-2.68% |
-13955.25 |
-799.72 |
-11973.35 |
-8.63% |
-6383.68 |
-4.60% |
4401.78 |
3.17% |
20250623 |
65.31 |
1.46% |
11362.39 |
17391.79 |
6207.83 |
4.18% |
6016.01 |
4.05% |
-861.45 |
-0.58% |
20250620 |
64.37 |
-0.08% |
-2162.94 |
19262.24 |
831.52 |
0.59% |
-2316.97 |
-1.64% |
-677.49 |
-0.48% |
20250619 |
64.42 |
-1.87% |
8938.70 |
37903.25 |
-75.55 |
-0.05% |
1300.05 |
0.93% |
7714.20 |
5.51% |
20250618 |
65.65 |
1.58% |
9998.75 |
55398.02 |
4209.83 |
2.47% |
1228.84 |
0.72% |
4560.08 |
2.67% |
20250617 |
64.63 |
3.54% |
6654.88 |
45687.36 |
6218.16 |
3.55% |
867.79 |
0.49% |
-431.07 |
-0.25% |
20250616 |
62.42 |
3.70% |
19673.56 |
33944.30 |
8078.28 |
4.02% |
2845.76 |
1.42% |
8749.52 |
4.36% |
20250613 |
60.19 |
7.02% |
22919.67 |
24123.47 |
19472.53 |
8.34% |
6403.65 |
2.74% |
-2956.51 |
-1.27% |
20250612 |
56.24 |
6.68% |
28309.83 |
8513.39 |
17419.22 |
9.30% |
9141.22 |
4.88% |
1749.39 |
0.93% |
20250611 |
52.72 |
-1.90% |
-6248.77 |
17472.14 |
-5500.83 |
-6.27% |
-3394.16 |
-3.87% |
2646.22 |
3.02% |
20250610 |
53.74 |
-1.79% |
-2004.66 |
31961.27 |
-5524.90 |
-4.19% |
-2333.39 |
-1.77% |
5853.63 |
4.44% |
20250609 |
54.72 |
-1.32% |
-8636.37 |
41808.48 |
-1742.55 |
-0.91% |
-6738.36 |
-3.53% |
-155.46 |
-0.08% |
20250606 |
55.45 |
1.87% |
5645.57 |
44673.69 |
3862.45 |
1.96% |
931.88 |
0.47% |
851.24 |
0.43% |
20250605 |
54.43 |
9.17% |
39785.81 |
36023.03 |
26377.97 |
10.66% |
10716.96 |
4.33% |
2690.88 |
1.09% |
20250604 |
49.86 |
3.66% |
15474.80 |
25959.09 |
8988.30 |
5.03% |
9433.29 |
5.28% |
-2946.79 |
-1.65% |
20250603 |
48.10 |
1.31% |
1576.83 |
15214.09 |
4322.31 |
4.88% |
90.38 |
0.10% |
-2835.86 |
-3.20% |
20250530 |
47.48 |
-2.67% |
4459.01 |
10927.76 |
1122.66 |
1.10% |
302.61 |
0.30% |
3033.74 |
2.98% |
300548博创科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300548博创科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300548博创科技 小单资金流向:成交单小于1万股或5万元。
如何看博创科技[300548]资金流向的流入和流出呢?什么是博创科技[300548]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博创科技[300548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博创科技[300548]资金流向的计算方法不同,所以数据会有不一致的情况。
|